Lighter Historical Data

LIT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 1.1
+4.16%
$ 363.16 million $ 25.21 million
Apr 10, 4 AM $ 1.05
+1.78%
$ 348.65 million $ 24.51 million
Apr 10, 3 AM $ 1.03
+0.49%
$ 342.56 million $ 24.22 million
Apr 10, 2 AM $ 1.03
-0.51%
$ 340.89 million $ 24.07 million
Apr 10, 1 AM $ 1.03
+1.32%
$ 330.88 million $ 23.99 million
Apr 10, 12 AM $ 1.02
+0.31%
$ 326.59 million $ 23.62 million
Apr 9, 11 PM $ 1.02
-1.43%
$ 325.55 million $ 23.82 million
Apr 9, 10 PM $ 1.03
-0.68%
$ 330.26 million $ 24.93 million
Apr 9, 9 PM $ 1.04
-0.06%
$ 332.52 million $ 25.3 million
Apr 9, 8 PM $ 1.04
-0.15%
$ 332.72 million $ 25.17 million
Apr 9, 7 PM $ 1.04
+0.39%
$ 333.21 million $ 25.11 million
Apr 9, 6 PM $ 1.04
+0.40%
$ 331.92 million $ 24.65 million
Apr 9, 5 PM $ 1.03
+0.16%
$ 330.6 million $ 24.07 million
Apr 9, 4 PM $ 1.03
+0.92%
$ 330.06 million $ 23.51 million
Apr 9, 3 PM $ 1.02
+3.36%
$ 327.05 million $ 24.67 million
Apr 9, 2 PM $ 0.989
-0.68%
$ 316.41 million $ 24.01 million
Apr 9, 1 PM $ 0.996
-0.32%
$ 318.58 million $ 26.05 million
Apr 9, 12 PM $ 0.999
+0.09%
$ 319.63 million $ 26.41 million
Apr 9, 11 AM $ 0.998
-0.01%
$ 319.34 million $ 26.76 million
Apr 9, 10 AM $ 0.998
-0.64%
$ 319.36 million $ 26.72 million
Apr 9, 9 AM $ 1
+0.95%
$ 321.41 million $ 26.68 million
Apr 9, 8 AM $ 0.995
+0.21%
$ 318.38 million $ 27.48 million
Apr 9, 7 AM $ 0.993
+1.10%
$ 317.72 million $ 27.94 million
Apr 9, 6 AM $ 0.982
+0.14%
$ 314.27 million $ 28.02 million
Apr 9, 5 AM $ 0.981
-0.22%
$ 313.84 million $ 28.87 million
Apr 9, 4 AM $ 0.983
+0.02%
$ 314.53 million $ 29.18 million
Apr 9, 3 AM $ 0.983
-0.63%
$ 314.46 million $ 29.54 million
Apr 9, 2 AM $ 0.989
+0.48%
$ 316.45 million $ 29.31 million
Apr 9, 1 AM $ 0.984
-0.13%
$ 314.95 million $ 29.17 million
Apr 9, 12 AM $ 0.986
-1.33%
$ 315.35 million $ 30.16 million
Apr 8, 11 PM $ 0.999
-1.62%
$ 319.59 million $ 30.81 million
Apr 8, 10 PM $ 1.02
-0.37%
$ 324.86 million $ 32.16 million
Apr 8, 9 PM $ 1.02
-0.12%
$ 326.05 million $ 33.85 million
Apr 8, 8 PM $ 1.02
-0.28%
$ 326.43 million $ 35.52 million
Apr 8, 7 PM $ 1.02
-0.84%
$ 327.35 million $ 35.78 million
Apr 8, 6 PM $ 1.03
-0.47%
$ 330.14 million $ 36.62 million
Apr 8, 5 PM $ 1.04
+0.78%
$ 331.7 million $ 36.75 million
Apr 8, 4 PM $ 1.03
-0.76%
$ 329.12 million $ 37.06 million
Apr 8, 3 PM $ 1.04
+1.23%
$ 331.59 million $ 36.23 million
Apr 8, 2 PM $ 1.02
-3.54%
$ 327.4 million $ 36.93 million
Apr 8, 1 PM $ 1.06
+0.75%
$ 339.43 million $ 35.64 million
Apr 8, 12 PM $ 1.05
+0.40%
$ 336.89 million $ 36.67 million
Apr 8, 11 AM $ 1.05
+0.17%
$ 335.54 million $ 37.8 million
Apr 8, 10 AM $ 1.05
+1.58%
$ 334.97 million $ 38.06 million
Apr 8, 9 AM $ 1.03
-0.32%
$ 329.76 million $ 38.58 million
Apr 8, 8 AM $ 1.03
-1.88%
$ 330.82 million $ 37.86 million
Apr 8, 7 AM $ 1.05
+0.21%
$ 337.17 million $ 37.82 million
Apr 8, 6 AM $ 1.05
-1.17%
$ 336.48 million $ 38.15 million
Apr 8, 5 AM $ 1.06
-0.12%
$ 340.5 million $ 38.02 million
Apr 8, 4 AM $ 1.07
-1.10%
$ 340.94 million $ 38 million