Lighter Historical Data

LIT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 1.55
-2.68%
$ 402.7 million $ 62.99 million
Jun 9, 1 PM $ 1.59
-0.27%
$ 413.82 million $ 61.8 million
Jun 9, 12 PM $ 1.6
-1.21%
$ 414.92 million $ 61.44 million
Jun 9, 11 AM $ 1.62
+1.41%
$ 420.01 million $ 61.66 million
Jun 9, 10 AM $ 1.59
-1.83%
$ 414.16 million $ 62.96 million
Jun 9, 9 AM $ 1.62
-0.55%
$ 421.91 million $ 63.65 million
Jun 9, 8 AM $ 1.63
+0.76%
$ 424.23 million $ 63.88 million
Jun 9, 7 AM $ 1.62
-1.01%
$ 421.05 million $ 63.76 million
Jun 9, 6 AM $ 1.64
+1.96%
$ 425.34 million $ 62.06 million
Jun 9, 5 AM $ 1.61
+4.87%
$ 417.19 million $ 57.92 million
Jun 9, 4 AM $ 1.53
+1.60%
$ 397.83 million $ 56.04 million
Jun 9, 3 AM $ 1.51
-0.11%
$ 391.58 million $ 55.2 million
Jun 9, 2 AM $ 1.51
+0.85%
$ 391.97 million $ 55.48 million
Jun 9, 1 AM $ 1.5
+2.38%
$ 388.65 million $ 54.82 million
Jun 9, 12 AM $ 1.46
-0.36%
$ 378.49 million $ 55.29 million
Jun 8, 11 PM $ 1.47
-1.11%
$ 379.84 million $ 56.34 million
Jun 8, 10 PM $ 1.48
-1.46%
$ 384.12 million $ 55.72 million
Jun 8, 9 PM $ 1.5
+0.34%
$ 389.81 million $ 58.2 million
Jun 8, 8 PM $ 1.5
+2.23%
$ 388.49 million $ 57.26 million
Jun 8, 7 PM $ 1.47
-1.27%
$ 380.02 million $ 56.25 million
Jun 8, 6 PM $ 1.49
-2.44%
$ 384.88 million $ 56.94 million
Jun 8, 5 PM $ 1.52
+1.20%
$ 394.38 million $ 56.76 million
Jun 8, 4 PM $ 1.5
-4.49%
$ 389.69 million $ 57.1 million
Jun 8, 3 PM $ 1.57
+1.81%
$ 407.88 million $ 55.99 million
Jun 8, 2 PM $ 1.55
+0.96%
$ 400.61 million $ 55.46 million
Jun 8, 1 PM $ 1.53
-0.04%
$ 396.91 million $ 55.32 million
Jun 8, 12 PM $ 1.53
+2.29%
$ 397.15 million $ 53.56 million
Jun 8, 11 AM $ 1.5
-3.22%
$ 388.19 million $ 52.97 million
Jun 8, 10 AM $ 1.55
-1.11%
$ 401.11 million $ 51.18 million
Jun 8, 9 AM $ 1.57
+3.12%
$ 405.64 million $ 49.44 million
Jun 8, 8 AM $ 1.52
-1.46%
$ 393.35 million $ 49.64 million
Jun 8, 7 AM $ 1.54
+2.77%
$ 399.17 million $ 50.13 million
Jun 8, 6 AM $ 1.5
+0.17%
$ 388.37 million $ 49.71 million
Jun 8, 5 AM $ 1.5
+4.63%
$ 387.82 million $ 49.01 million
Jun 8, 4 AM $ 1.43
-0.31%
$ 370.7 million $ 47.98 million
Jun 8, 3 AM $ 1.44
+0.97%
$ 371.86 million $ 48.45 million
Jun 8, 2 AM $ 1.42
+1.31%
$ 368.28 million $ 48.16 million
Jun 8, 1 AM $ 1.4
-0.60%
$ 363.53 million $ 48.59 million
Jun 8, 12 AM $ 1.41
-1.18%
$ 365.33 million $ 48.01 million
Jun 7, 11 PM $ 1.43
+3.73%
$ 369.66 million $ 46.49 million
Jun 7, 10 PM $ 1.38
+1.95%
$ 356.37 million $ 45.5 million
Jun 7, 9 PM $ 1.35
+0.16%
$ 349.54 million $ 43 million
Jun 7, 8 PM $ 1.35
+0.47%
$ 348.54 million $ 43.26 million
Jun 7, 7 PM $ 1.34
-1.98%
$ 346.92 million $ 43.68 million
Jun 7, 6 PM $ 1.37
-1.39%
$ 353.93 million $ 42.63 million
Jun 7, 5 PM $ 1.39
+0.68%
$ 358.92 million $ 42.64 million
Jun 7, 4 PM $ 1.38
-1.09%
$ 356.51 million $ 41.48 million
Jun 7, 3 PM $ 1.39
-1.24%
$ 360.41 million $ 41.03 million
Jun 7, 2 PM $ 1.41
+1.20%
$ 364.93 million $ 41.94 million
Jun 7, 1 PM $ 1.39
+0.43%
$ 360.59 million $ 41.08 million