Lighter Historical Data

LIT Page 6
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.914
-0.06%
$ 357.85 million $ 29.11 million
12:41 PM $ 0.915
-0.15%
$ 357.85 million $ 29.12 million
12:40 PM $ 0.916
-0.02%
$ 357.85 million $ 29.11 million
12:39 PM $ 0.916
-0.12%
$ 359.12 million $ 29.1 million
12:38 PM $ 0.917
-0.06%
$ 359.12 million $ 29.1 million
12:37 PM $ 0.918
-0.02%
$ 359.12 million $ 29.1 million
12:36 PM $ 0.918
+0.08%
$ 359.12 million $ 29.11 million
12:35 PM $ 0.917
+0.01%
$ 359.12 million $ 29.11 million
12:34 PM $ 0.917
+0.06%
$ 359.52 million $ 29.11 million
12:33 PM $ 0.917
-0.04%
$ 359.52 million $ 29.11 million
12:32 PM $ 0.917
-0.06%
$ 359.52 million $ 29.11 million
12:31 PM $ 0.917
+0.07%
$ 359.52 million $ 29.1 million
12:30 PM $ 0.917
+0.04%
$ 359.52 million $ 29.11 million
12:29 PM $ 0.917
-0.04%
$ 359.29 million $ 29.11 million
12:28 PM $ 0.917
-0.01%
$ 359.29 million $ 29.1 million
12:27 PM $ 0.917
-0.01%
$ 359.29 million $ 29.1 million
12:26 PM $ 0.917
-0.17%
$ 359.29 million $ 29.09 million
12:25 PM $ 0.919
+0.04%
$ 359.29 million $ 29.08 million
12:24 PM $ 0.918
+0.09%
$ 359.98 million $ 29.07 million
12:23 PM $ 0.917
-0.11%
$ 359.98 million $ 29.05 million
12:22 PM $ 0.918
-0.01%
$ 359.98 million $ 29.04 million
12:21 PM $ 0.918
+0.58%
$ 359.98 million $ 28.98 million
12:20 PM $ 0.913
+0.11%
$ 359.98 million $ 28.97 million
12:19 PM $ 0.912
+0.17%
$ 357.56 million $ 28.96 million
12:18 PM $ 0.911
+0.06%
$ 357.56 million $ 28.96 million
12:17 PM $ 0.91
+0.07%
$ 357.56 million $ 28.96 million
12:16 PM $ 0.909
+0.14%
$ 357.56 million $ 28.96 million
12:15 PM $ 0.908
-0.01%
$ 357.56 million $ 28.93 million
12:14 PM $ 0.908
+0.14%
$ 356.02 million $ 28.93 million
12:13 PM $ 0.907
+0.03%
$ 356.02 million $ 28.93 million
12:12 PM $ 0.907
+0.00%
$ 356.02 million $ 28.93 million
12:11 PM $ 0.907
+0.04%
$ 356.02 million $ 28.92 million
12:10 PM $ 0.906
+0.03%
$ 356.02 million $ 28.9 million
12:09 PM $ 0.906
-0.06%
$ 355.13 million $ 28.9 million
12:08 PM $ 0.906
-0.02%
$ 355.13 million $ 28.9 million
12:07 PM $ 0.907
+0.00%
$ 355.13 million $ 28.9 million
12:06 PM $ 0.907
-0.03%
$ 355.13 million $ 28.9 million
12:05 PM $ 0.907
+0.03%
$ 355.13 million $ 28.88 million
12:04 PM $ 0.907
-0.03%
$ 355.41 million $ 28.89 million
12:03 PM $ 0.907
-0.03%
$ 355.41 million $ 28.89 million
12:02 PM $ 0.907
-0.03%
$ 355.41 million $ 28.9 million
12:01 PM $ 0.907
+0.01%
$ 355.41 million $ 28.9 million
12:00 PM $ 0.907
+0.00%
$ 355.41 million $ 28.89 million
11:59 AM $ 0.907
+0.09%
$ 355.65 million $ 28.88 million
11:58 AM $ 0.906
-0.02%
$ 355.65 million $ 28.88 million
11:57 AM $ 0.907
-0.02%
$ 355.65 million $ 28.89 million
11:56 AM $ 0.907
+0.01%
$ 355.65 million $ 28.88 million
11:55 AM $ 0.907
+0.00%
$ 355.65 million $ 28.92 million
11:54 AM $ 0.907
+0.07%
$ 355.48 million $ 28.92 million
11:53 AM $ 0.906
-0.01%
$ 355.48 million $ 28.91 million