Lighter Historical Data

LIT Page 6
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 1.58
-0.05%
$ 411.96 million $ 31.11 million
8:30 PM $ 1.58
+0.07%
$ 411.96 million $ 31.12 million
8:29 PM $ 1.58
+0.07%
$ 414.18 million $ 31.12 million
8:28 PM $ 1.57
-0.03%
$ 414.18 million $ 31.14 million
8:27 PM $ 1.58
+0.00%
$ 414.18 million $ 31.17 million
8:26 PM $ 1.58
-0.03%
$ 414.18 million $ 31.2 million
8:25 PM $ 1.58
-0.03%
$ 414.18 million $ 31.2 million
8:24 PM $ 1.58
-0.03%
$ 414.25 million $ 31.24 million
8:23 PM $ 1.58
+0.00%
$ 414.25 million $ 31.24 million
8:22 PM $ 1.58
+0.09%
$ 414.25 million $ 31.26 million
8:21 PM $ 1.58
-0.03%
$ 414.25 million $ 31.26 million
8:20 PM $ 1.58
-0.10%
$ 414.25 million $ 31.3 million
8:19 PM $ 1.58
-0.10%
$ 414.71 million $ 31.3 million
8:18 PM $ 1.58
+0.03%
$ 414.71 million $ 31.3 million
8:17 PM $ 1.58
-0.21%
$ 414.71 million $ 31.31 million
8:16 PM $ 1.58
-0.11%
$ 414.71 million $ 31.3 million
8:15 PM $ 1.58
-0.07%
$ 414.71 million $ 31.34 million
8:14 PM $ 1.58
+0.08%
$ 416.61 million $ 31.37 million
8:13 PM $ 1.58
-0.06%
$ 416.61 million $ 31.39 million
8:12 PM $ 1.58
+0.31%
$ 416.61 million $ 31.4 million
8:11 PM $ 1.58
+0.29%
$ 416.61 million $ 31.38 million
8:10 PM $ 1.58
+0.21%
$ 416.61 million $ 31.38 million
8:09 PM $ 1.57
+0.09%
$ 413.14 million $ 31.28 million
8:08 PM $ 1.57
+0.09%
$ 413.14 million $ 31.29 million
8:07 PM $ 1.57
+0.14%
$ 413.14 million $ 31.3 million
8:06 PM $ 1.57
+0.05%
$ 413.14 million $ 31.3 million
8:05 PM $ 1.57
+0.01%
$ 413.14 million $ 31.31 million
8:04 PM $ 1.57
+0.06%
$ 411.54 million $ 31.35 million
8:03 PM $ 1.56
+0.01%
$ 411.54 million $ 31.36 million
8:02 PM $ 1.56
+0.04%
$ 411.54 million $ 31.37 million
8:01 PM $ 1.56
+0.02%
$ 411.54 million $ 31.38 million
8:00 PM $ 1.56
+0.02%
$ 411.54 million $ 31.39 million
7:59 PM $ 1.56
-0.02%
$ 410.89 million $ 31.42 million
7:58 PM $ 1.56
-0.04%
$ 410.89 million $ 31.43 million
7:57 PM $ 1.56
-0.05%
$ 410.89 million $ 31.42 million
7:56 PM $ 1.57
-0.02%
$ 410.89 million $ 31.44 million
7:55 PM $ 1.57
+0.03%
$ 410.89 million $ 31.45 million
7:54 PM $ 1.57
+0.01%
$ 411.37 million $ 31.45 million
7:53 PM $ 1.56
-0.02%
$ 411.37 million $ 31.46 million
7:52 PM $ 1.57
-0.05%
$ 411.37 million $ 31.47 million
7:51 PM $ 1.57
+0.03%
$ 411.37 million $ 31.49 million
7:50 PM $ 1.57
+0.01%
$ 411.37 million $ 31.5 million
7:49 PM $ 1.57
+0.07%
$ 411.39 million $ 31.54 million
7:48 PM $ 1.56
+0.04%
$ 411.39 million $ 31.55 million
7:47 PM $ 1.56
+0.10%
$ 411.39 million $ 31.58 million
7:46 PM $ 1.56
+0.07%
$ 411.39 million $ 31.59 million
7:45 PM $ 1.56
+0.04%
$ 411.39 million $ 31.61 million
7:44 PM $ 1.56
-0.01%
$ 410.04 million $ 31.63 million
7:43 PM $ 1.56
+0.00%
$ 410.04 million $ 31.64 million
7:42 PM $ 1.56
+0.11%
$ 410.04 million $ 31.68 million