Lighter Historical Data

LIT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 1.07
-1.10%
$ 340.94 million $ 38 million
Apr 8, 3 AM $ 1.08
-1.21%
$ 344.72 million $ 38.14 million
Apr 8, 2 AM $ 1.09
-1.27%
$ 348.93 million $ 38.53 million
Apr 8, 1 AM $ 1.1
+1.03%
$ 353.91 million $ 38.45 million
Apr 8, 12 AM $ 1.09
+1.67%
$ 350.4 million $ 37.65 million
Apr 7, 11 PM $ 1.08
-2.75%
$ 344.58 million $ 36.79 million
Apr 7, 10 PM $ 1.11
-1.79%
$ 354.24 million $ 34.86 million
Apr 7, 9 PM $ 1.13
+4.00%
$ 360.7 million $ 33.1 million
Apr 7, 8 PM $ 1.08
-0.46%
$ 346.84 million $ 31.18 million
Apr 7, 7 PM $ 1.09
+2.96%
$ 348.43 million $ 31.01 million
Apr 7, 6 PM $ 1.06
-1.07%
$ 338.43 million $ 30.24 million
Apr 7, 5 PM $ 1.07
+0.22%
$ 342.09 million $ 30.02 million
Apr 7, 4 PM $ 1.07
+0.01%
$ 341.38 million $ 30.33 million
Apr 7, 3 PM $ 1.07
+1.29%
$ 341.33 million $ 30.37 million
Apr 7, 2 PM $ 1.05
-2.49%
$ 336.97 million $ 34.04 million
Apr 7, 1 PM $ 1.08
+0.52%
$ 345.59 million $ 34.55 million
Apr 7, 12 PM $ 1.07
+1.83%
$ 343.79 million $ 33.43 million
Apr 7, 11 AM $ 1.05
-0.83%
$ 337.63 million $ 32.34 million
Apr 7, 10 AM $ 1.06
-0.75%
$ 340.46 million $ 33.47 million
Apr 7, 9 AM $ 1.07
-0.44%
$ 343.04 million $ 33.04 million
Apr 7, 8 AM $ 1.08
+0.59%
$ 344.55 million $ 34.08 million
Apr 7, 7 AM $ 1.07
+1.84%
$ 342.53 million $ 35.64 million
Apr 7, 6 AM $ 1.05
-1.35%
$ 336.35 million $ 35.94 million
Apr 7, 5 AM $ 1.06
+0.24%
$ 340.97 million $ 35.6 million
Apr 7, 4 AM $ 1.06
+2.35%
$ 340.13 million $ 36.17 million
Apr 7, 3 AM $ 1.04
+0.09%
$ 332.33 million $ 36.06 million
Apr 7, 2 AM $ 1.04
+1.64%
$ 332.04 million $ 35.98 million
Apr 7, 1 AM $ 1.02
-0.67%
$ 325.12 million $ 36.32 million
Apr 7, 12 AM $ 1.03
+0.09%
$ 327.3 million $ 36.15 million
Apr 6, 11 PM $ 1.03
+0.11%
$ 326.99 million $ 36.58 million
Apr 6, 10 PM $ 1.02
-0.89%
$ 326.64 million $ 38.17 million
Apr 6, 9 PM $ 1.03
-0.60%
$ 329.56 million $ 38.26 million
Apr 6, 8 PM $ 1.04
-0.79%
$ 331.56 million $ 38.54 million
Apr 6, 7 PM $ 1.05
-0.19%
$ 334.21 million $ 38.69 million
Apr 6, 6 PM $ 1.05
-1.13%
$ 334.84 million $ 38.48 million
Apr 6, 5 PM $ 1.06
-0.89%
$ 338.67 million $ 38.57 million
Apr 6, 4 PM $ 1.07
-1.07%
$ 341.72 million $ 37.7 million
Apr 6, 3 PM $ 1.08
+3.18%
$ 345.39 million $ 37.13 million
Apr 6, 2 PM $ 1.05
+1.10%
$ 334.76 million $ 32.97 million
Apr 6, 1 PM $ 1.04
-0.37%
$ 331.12 million $ 31.47 million
Apr 6, 12 PM $ 1.04
-0.79%
$ 332.26 million $ 31.18 million
Apr 6, 11 AM $ 1.05
+0.66%
$ 334.91 million $ 31.48 million
Apr 6, 10 AM $ 1.04
-0.15%
$ 332.71 million $ 30.14 million
Apr 6, 9 AM $ 1.04
+1.19%
$ 333.23 million $ 30.34 million
Apr 6, 8 AM $ 1.03
+2.78%
$ 329.32 million $ 29.64 million
Apr 6, 7 AM $ 1
+1.16%
$ 320.46 million $ 27.72 million
Apr 6, 6 AM $ 0.993
-1.02%
$ 316.78 million $ 27.22 million
Apr 6, 5 AM $ 1
-0.18%
$ 320.05 million $ 26.84 million
Apr 6, 4 AM $ 1.01
-2.37%
$ 320.61 million $ 25.9 million
Apr 6, 3 AM $ 1.03
+1.09%
$ 328.39 million $ 25.1 million