Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lighter Historical Data

LIT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 6 AM $3.91
-0.42%
$1.24 billion $126 million
Oct 6, 5 AM $3.93
-1.18%
$1.24 billion $131.75 million
Oct 6, 4 AM $3.98
-0.44%
$1.26 billion $130.94 million
Oct 6, 3 AM $3.99
-0.28%
$1.26 billion $133.07 million
Oct 6, 2 AM $4.01
-0.23%
$1.26 billion $134.68 million
Oct 6, 1 AM $4.02
+0.17%
$1.27 billion $136.55 million
Oct 6, 12 AM $4.01
-0.30%
$1.26 billion $134.82 million
Oct 5, 11 PM $4.02
-0.92%
$1.27 billion $132.22 million
Oct 5, 10 PM $4.06
-1.08%
$1.28 billion $130.69 million
Oct 5, 9 PM $4.1
+0.49%
$1.29 billion $130.6 million
Oct 5, 8 PM $4.08
+0.78%
$1.29 billion $126.32 million
Oct 5, 7 PM $4.05
+2.00%
$1.28 billion $121.79 million
Oct 5, 6 PM $3.97
+2.39%
$1.25 billion $116.06 million
Oct 5, 5 PM $3.88
+0.78%
$1.22 billion $113.77 million
Oct 5, 4 PM $3.85
+0.97%
$1.22 billion $112.15 million
Oct 5, 3 PM $3.81
-0.10%
$1.2 billion $110.32 million
Oct 5, 2 PM $3.82
-1.15%
$1.2 billion $104.49 million
Oct 5, 1 PM $3.86
-0.97%
$1.22 billion $105.88 million
Oct 5, 12 PM $3.9
-0.69%
$1.23 billion $103.91 million
Oct 5, 11 AM $3.93
+1.23%
$1.24 billion $103.46 million
Oct 5, 10 AM $3.88
-0.26%
$1.22 billion $102.79 million
Oct 5, 9 AM $3.89
+2.41%
$1.23 billion $102.69 million
Oct 5, 8 AM $3.8
-1.08%
$1.2 billion $99.9 million
Oct 5, 7 AM $3.84
+1.14%
$1.21 billion $94.05 million
Oct 5, 6 AM $3.8
+1.30%
$1.2 billion $85.55 million
Oct 5, 5 AM $3.75
+1.50%
$1.18 billion $79.8 million
Oct 5, 4 AM $3.69
+1.14%
$1.16 billion $80.57 million
Oct 5, 3 AM $3.65
-0.64%
$1.15 billion $79.97 million
Oct 5, 2 AM $3.67
+0.19%
$1.16 billion $77.46 million
Oct 5, 1 AM $3.67
-0.62%
$1.16 billion $74.89 million
Oct 5, 12 AM $3.69
+0.68%
$1.16 billion $75.3 million
Oct 4, 11 PM $3.66
-0.31%
$1.16 billion $75.23 million
Oct 4, 10 PM $3.68
+1.23%
$1.16 billion $76.08 million
Oct 4, 9 PM $3.63
-0.76%
$1.15 billion $74.19 million
Oct 4, 8 PM $3.66
-0.43%
$1.15 billion $74.84 million
Oct 4, 7 PM $3.67
+0.68%
$1.16 billion $75.23 million
Oct 4, 6 PM $3.65
+0.71%
$1.15 billion $75.28 million
Oct 4, 5 PM $3.62
+0.49%
$1.14 billion $80.11 million
Oct 4, 4 PM $3.61
+2.44%
$1.14 billion $88.25 million
Oct 4, 3 PM $3.52
-0.59%
$1.11 billion $91.15 million
Oct 4, 2 PM $3.54
-1.07%
$1.12 billion $90 million
Oct 4, 1 PM $3.58
-0.73%
$1.13 billion $85.31 million
Oct 4, 12 PM $3.61
-0.98%
$1.14 billion $84.72 million
Oct 4, 11 AM $3.64
-0.18%
$1.15 billion $86.16 million
Oct 4, 10 AM $3.65
-0.10%
$1.15 billion $83.83 million
Oct 4, 9 AM $3.65
-0.23%
$1.15 billion $82.82 million
Oct 4, 8 AM $3.66
+1.05%
$1.15 billion $82.65 million
Oct 4, 7 AM $3.62
-0.54%
$1.14 billion $79.08 million
Oct 4, 6 AM $3.64
+0.30%
$1.15 billion $78.59 million
Oct 4, 5 AM $3.63
-0.48%
$1.15 billion $81.9 million