Lighter Historical Data

LIT Page 7
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.905
-0.04%
$ 354.79 million $ 28.84 million
2:57 PM $ 0.905
-0.05%
$ 354.79 million $ 28.84 million
2:56 PM $ 0.905
-0.22%
$ 354.79 million $ 28.81 million
2:55 PM $ 0.907
+0.02%
$ 354.79 million $ 28.81 million
2:54 PM $ 0.907
-0.20%
$ 355.56 million $ 28.79 million
2:53 PM $ 0.909
-0.12%
$ 355.56 million $ 28.78 million
2:52 PM $ 0.91
-0.14%
$ 355.56 million $ 28.78 million
2:51 PM $ 0.911
-0.15%
$ 355.56 million $ 28.76 million
2:50 PM $ 0.913
-0.02%
$ 355.56 million $ 28.76 million
2:49 PM $ 0.913
+0.04%
$ 357.8 million $ 28.76 million
2:48 PM $ 0.912
+0.04%
$ 357.8 million $ 28.76 million
2:47 PM $ 0.912
-0.07%
$ 357.8 million $ 28.77 million
2:46 PM $ 0.913
+0.06%
$ 357.8 million $ 28.77 million
2:45 PM $ 0.912
+0.03%
$ 357.8 million $ 28.78 million
2:44 PM $ 0.912
-0.01%
$ 357.42 million $ 28.79 million
2:43 PM $ 0.912
+0.01%
$ 357.42 million $ 28.79 million
2:42 PM $ 0.912
-0.01%
$ 357.42 million $ 28.79 million
2:41 PM $ 0.912
-0.37%
$ 357.42 million $ 28.81 million
2:40 PM $ 0.915
-0.10%
$ 357.42 million $ 28.8 million
2:39 PM $ 0.916
+0.05%
$ 359.26 million $ 28.8 million
2:38 PM $ 0.916
+0.04%
$ 359.26 million $ 28.79 million
2:37 PM $ 0.916
+0.04%
$ 359.26 million $ 28.8 million
2:36 PM $ 0.915
+0.05%
$ 359.26 million $ 28.8 million
2:35 PM $ 0.915
+0.01%
$ 359.26 million $ 28.8 million
2:34 PM $ 0.915
+0.02%
$ 358.61 million $ 28.8 million
2:33 PM $ 0.915
+0.00%
$ 358.61 million $ 28.78 million
2:32 PM $ 0.915
-0.02%
$ 358.61 million $ 28.78 million
2:31 PM $ 0.915
-0.06%
$ 358.61 million $ 28.78 million
2:30 PM $ 0.915
+0.01%
$ 358.61 million $ 28.78 million
2:29 PM $ 0.915
-0.01%
$ 358.7 million $ 28.78 million
2:28 PM $ 0.915
-0.05%
$ 358.7 million $ 28.78 million
2:27 PM $ 0.916
-0.06%
$ 358.7 million $ 28.79 million
2:26 PM $ 0.916
+0.10%
$ 358.7 million $ 28.78 million
2:25 PM $ 0.915
+0.02%
$ 358.7 million $ 28.78 million
2:24 PM $ 0.915
+0.22%
$ 358.75 million $ 28.78 million
2:23 PM $ 0.913
+0.02%
$ 358.75 million $ 28.76 million
2:22 PM $ 0.913
+0.14%
$ 358.75 million $ 28.76 million
2:21 PM $ 0.912
+0.22%
$ 358.75 million $ 28.76 million
2:20 PM $ 0.91
+0.20%
$ 358.75 million $ 28.78 million
2:19 PM $ 0.908
+0.00%
$ 355.91 million $ 28.81 million
2:18 PM $ 0.908
+0.04%
$ 355.91 million $ 28.81 million
2:17 PM $ 0.908
+0.02%
$ 355.91 million $ 28.81 million
2:16 PM $ 0.907
+0.05%
$ 355.91 million $ 28.8 million
2:15 PM $ 0.907
+0.00%
$ 355.91 million $ 28.81 million
2:14 PM $ 0.907
-0.01%
$ 355.51 million $ 28.81 million
2:13 PM $ 0.907
-0.05%
$ 355.51 million $ 28.8 million
2:12 PM $ 0.907
-0.04%
$ 355.51 million $ 28.79 million
2:11 PM $ 0.908
-0.10%
$ 355.51 million $ 28.78 million
2:10 PM $ 0.909
+0.02%
$ 355.51 million $ 28.78 million
2:09 PM $ 0.909
+0.04%
$ 356.17 million $ 28.77 million