Lighter Historical Data

LIT Page 7
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 2.35
-0.06%
$ 744.84 million $ 27.48 million
3:26 AM $ 2.35
-0.05%
$ 744.84 million $ 27.49 million
3:25 AM $ 2.35
-0.03%
$ 744.84 million $ 27.49 million
3:24 AM $ 2.35
-0.02%
$ 745.42 million $ 27.49 million
3:23 AM $ 2.35
-0.14%
$ 745.42 million $ 27.51 million
3:22 AM $ 2.36
-0.02%
$ 745.42 million $ 27.48 million
3:21 AM $ 2.36
+0.06%
$ 745.42 million $ 27.5 million
3:20 AM $ 2.35
+0.05%
$ 745.42 million $ 27.56 million
3:19 AM $ 2.35
+0.05%
$ 745.95 million $ 27.64 million
3:18 AM $ 2.35
+0.14%
$ 745.95 million $ 27.65 million
3:17 AM $ 2.35
+0.08%
$ 745.95 million $ 27.64 million
3:16 AM $ 2.35
+0.00%
$ 745.95 million $ 27.65 million
3:15 AM $ 2.35
+0.05%
$ 745.95 million $ 27.67 million
3:14 AM $ 2.35
+0.05%
$ 743.65 million $ 27.64 million
3:13 AM $ 2.34
+0.01%
$ 743.65 million $ 27.63 million
3:12 AM $ 2.34
+0.01%
$ 743.65 million $ 27.59 million
3:11 AM $ 2.34
-0.01%
$ 743.65 million $ 27.58 million
3:10 AM $ 2.34
+0.06%
$ 743.65 million $ 27.58 million
3:09 AM $ 2.34
+0.00%
$ 742.8 million $ 27.58 million
3:08 AM $ 2.34
+0.08%
$ 742.8 million $ 27.58 million
3:07 AM $ 2.34
+0.09%
$ 742.8 million $ 27.56 million
3:06 AM $ 2.34
+0.02%
$ 742.8 million $ 27.53 million
3:05 AM $ 2.34
+0.01%
$ 742.8 million $ 27.53 million
3:04 AM $ 2.34
-0.01%
$ 741.31 million $ 27.54 million
3:03 AM $ 2.34
-0.01%
$ 741.31 million $ 27.55 million
3:02 AM $ 2.34
+0.01%
$ 741.31 million $ 27.52 million
3:01 AM $ 2.34
+0.02%
$ 741.31 million $ 27.53 million
3:00 AM $ 2.34
-0.02%
$ 741.31 million $ 27.55 million
2:59 AM $ 2.34
+0.01%
$ 741.42 million $ 27.55 million
2:58 AM $ 2.34
-0.01%
$ 741.42 million $ 27.55 million
2:57 AM $ 2.34
-0.02%
$ 741.42 million $ 27.53 million
2:56 AM $ 2.34
-0.01%
$ 741.42 million $ 27.53 million
2:55 AM $ 2.34
-0.01%
$ 741.42 million $ 27.54 million
2:54 AM $ 2.34
-0.01%
$ 741.74 million $ 27.55 million
2:53 AM $ 2.34
+0.00%
$ 741.74 million $ 27.55 million
2:52 AM $ 2.34
-0.02%
$ 741.74 million $ 27.53 million
2:51 AM $ 2.34
-0.01%
$ 741.74 million $ 27.54 million
2:50 AM $ 2.34
-0.01%
$ 741.74 million $ 27.54 million
2:49 AM $ 2.34
-0.01%
$ 742.16 million $ 27.54 million
2:48 AM $ 2.34
+0.01%
$ 742.16 million $ 27.54 million
2:47 AM $ 2.34
-0.01%
$ 742.16 million $ 27.52 million
2:46 AM $ 2.34
+0.01%
$ 742.16 million $ 27.53 million
2:45 AM $ 2.34
+0.04%
$ 742.16 million $ 27.53 million
2:44 AM $ 2.34
-0.01%
$ 741.88 million $ 27.54 million
2:43 AM $ 2.34
-0.05%
$ 741.88 million $ 27.55 million
2:42 AM $ 2.34
-0.09%
$ 741.88 million $ 27.57 million
2:41 AM $ 2.34
-0.05%
$ 741.88 million $ 27.56 million
2:40 AM $ 2.35
+0.01%
$ 741.88 million $ 27.55 million
2:39 AM $ 2.35
+0.01%
$ 743.44 million $ 27.55 million
2:38 AM $ 2.35
-0.06%
$ 743.44 million $ 27.55 million