Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lighter Historical Data

LIT Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:14 PM $3.02
+0.10%
$754.23 million $44.34 million
1:13 PM $3.01
-0.05%
$754.23 million $44.33 million
1:12 PM $3.02
+0.05%
$754.23 million $44.32 million
1:11 PM $3.01
+0.07%
$754.23 million $44.31 million
1:10 PM $3.01
-0.06%
$754.23 million $44.31 million
1:09 PM $3.01
-0.03%
$753.39 million $44.3 million
1:08 PM $3.01
-0.04%
$753.39 million $44.32 million
1:07 PM $3.02
-0.01%
$753.39 million $44.3 million
1:06 PM $3.02
+0.02%
$753.39 million $44.28 million
1:05 PM $3.02
+0.02%
$753.39 million $44.27 million
1:04 PM $3.02
-0.01%
$753.77 million $44.27 million
1:03 PM $3.02
-0.08%
$753.77 million $44.25 million
1:02 PM $3.02
-0.03%
$753.77 million $44.2 million
1:01 PM $3.02
-0.05%
$753.77 million $44.19 million
1:00 PM $3.02
-0.11%
$753.77 million $44.15 million
12:59 PM $3.02
-0.03%
$755.89 million $44.07 million
12:58 PM $3.02
+0.01%
$755.89 million $44.07 million
12:57 PM $3.02
-0.01%
$755.89 million $44.07 million
12:56 PM $3.02
-0.07%
$755.89 million $44.06 million
12:55 PM $3.03
+0.01%
$755.89 million $44.06 million
12:54 PM $3.03
+0.06%
$756.6 million $44.06 million
12:53 PM $3.02
-0.03%
$756.6 million $44.06 million
12:52 PM $3.03
-0.15%
$756.6 million $44.07 million
12:51 PM $3.03
+0.04%
$756.6 million $44.07 million
12:50 PM $3.03
-0.01%
$756.6 million $44.07 million
12:49 PM $3.03
-0.04%
$757.31 million $44.07 million
12:48 PM $3.03
-0.01%
$757.31 million $44.07 million
12:47 PM $3.03
-0.13%
$757.31 million $44.07 million
12:46 PM $3.03
-0.02%
$757.31 million $44.07 million
12:45 PM $3.04
+0.00%
$757.31 million $44.09 million
12:44 PM $3.04
-0.01%
$758.83 million $44.1 million
12:43 PM $3.04
-0.04%
$758.83 million $44.1 million
12:42 PM $3.04
-0.02%
$758.83 million $44.09 million
12:41 PM $3.04
+0.01%
$758.83 million $44.09 million
12:40 PM $3.04
+0.15%
$758.83 million $44.08 million
12:39 PM $3.03
+0.02%
$758.25 million $44.05 million
12:38 PM $3.03
-0.04%
$758.25 million $44.04 million
12:37 PM $3.03
+0.00%
$758.25 million $44.01 million
12:36 PM $3.03
-0.02%
$758.25 million $43.99 million
12:35 PM $3.03
-0.03%
$758.25 million $43.98 million
12:34 PM $3.04
-0.10%
$758.78 million $43.98 million
12:33 PM $3.04
-0.06%
$758.78 million $43.97 million
12:32 PM $3.04
-0.09%
$758.78 million $43.95 million
12:31 PM $3.04
-0.25%
$758.78 million $43.95 million
12:30 PM $3.05
-0.06%
$758.78 million $43.82 million
12:29 PM $3.05
-0.02%
$762.95 million $43.82 million
12:28 PM $3.05
+0.06%
$762.95 million $43.84 million
12:27 PM $3.05
+0.04%
$762.95 million $43.84 million
12:26 PM $3.05
+0.01%
$762.95 million $43.85 million
12:25 PM $3.05
-0.01%
$762.95 million $43.85 million