Lighter Historical Data

LIT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 1.01
-2.37%
$ 320.61 million $ 25.9 million
Apr 6, 3 AM $ 1.03
+1.09%
$ 328.39 million $ 25.1 million
Apr 6, 2 AM $ 1.02
+1.20%
$ 324.86 million $ 24.84 million
Apr 6, 1 AM $ 1.01
-0.47%
$ 323 million $ 24.53 million
Apr 6, 12 AM $ 1.01
+0.10%
$ 324.53 million $ 24.34 million
Apr 5, 11 PM $ 1.01
+2.65%
$ 324.18 million $ 23.88 million
Apr 5, 10 PM $ 0.984
+1.58%
$ 315.76 million $ 21.36 million
Apr 5, 9 PM $ 0.969
-1.58%
$ 310.83 million $ 20.94 million
Apr 5, 8 PM $ 0.984
+2.80%
$ 315.84 million $ 21.12 million
Apr 5, 7 PM $ 0.957
-0.33%
$ 307.24 million $ 21.01 million
Apr 5, 6 PM $ 0.961
-0.37%
$ 308.28 million $ 21.37 million
Apr 5, 5 PM $ 0.964
-0.08%
$ 309.43 million $ 22.81 million
Apr 5, 4 PM $ 0.965
-0.99%
$ 309.68 million $ 23.71 million
Apr 5, 3 PM $ 0.975
+1.31%
$ 312.77 million $ 23.83 million
Apr 5, 2 PM $ 0.962
+0.60%
$ 308.74 million $ 23.83 million
Apr 5, 1 PM $ 0.956
+1.66%
$ 306.88 million $ 24.08 million
Apr 5, 12 PM $ 0.941
-4.28%
$ 301.86 million $ 24 million
Apr 5, 11 AM $ 0.983
-0.51%
$ 315.37 million $ 23.66 million
Apr 5, 10 AM $ 0.988
-0.56%
$ 316.98 million $ 23.95 million
Apr 5, 9 AM $ 0.993
+2.36%
$ 318.82 million $ 24.09 million
Apr 5, 8 AM $ 0.971
+1.06%
$ 311.48 million $ 23.42 million
Apr 5, 7 AM $ 0.96
-0.61%
$ 308.2 million $ 23.3 million
Apr 5, 6 AM $ 0.966
-0.74%
$ 310.1 million $ 23.03 million
Apr 5, 5 AM $ 0.973
-0.23%
$ 312.41 million $ 23.1 million
Apr 5, 4 AM $ 0.976
-0.23%
$ 313.13 million $ 23.3 million
Apr 5, 3 AM $ 0.978
-0.48%
$ 313.86 million $ 23.25 million
Apr 5, 2 AM $ 0.983
-0.80%
$ 315.37 million $ 23.17 million
Apr 5, 1 AM $ 0.99
+0.91%
$ 317.84 million $ 23.23 million
Apr 5, 12 AM $ 0.981
-0.44%
$ 314.97 million $ 22.95 million
Apr 4, 11 PM $ 0.986
-0.80%
$ 316.36 million $ 22.88 million
Apr 4, 10 PM $ 0.994
-0.38%
$ 318.92 million $ 23.22 million
Apr 4, 9 PM $ 0.997
-0.17%
$ 320.12 million $ 23.23 million
Apr 4, 8 PM $ 0.999
-1.11%
$ 320.65 million $ 23.46 million
Apr 4, 7 PM $ 1.01
-0.31%
$ 324.27 million $ 23.4 million
Apr 4, 6 PM $ 1.01
+0.22%
$ 325.27 million $ 23.05 million
Apr 4, 5 PM $ 1.01
+3.11%
$ 324.56 million $ 22.4 million
Apr 4, 4 PM $ 0.981
+2.50%
$ 314.81 million $ 22.69 million
Apr 4, 3 PM $ 0.957
+0.16%
$ 307.14 million $ 22.79 million
Apr 4, 2 PM $ 0.955
-1.40%
$ 306.64 million $ 22.95 million
Apr 4, 1 PM $ 0.969
+0.01%
$ 311 million $ 23.51 million
Apr 4, 12 PM $ 0.969
-0.29%
$ 310.98 million $ 24.35 million
Apr 4, 11 AM $ 0.972
+0.27%
$ 311.87 million $ 25.51 million
Apr 4, 10 AM $ 0.969
+0.63%
$ 311.02 million $ 26.6 million
Apr 4, 9 AM $ 0.963
+1.11%
$ 309.07 million $ 26.82 million
Apr 4, 8 AM $ 0.953
+0.14%
$ 305.69 million $ 28.3 million
Apr 4, 7 AM $ 0.951
+0.42%
$ 305.27 million $ 30.61 million
Apr 4, 6 AM $ 0.947
+0.38%
$ 303.99 million $ 35.01 million
Apr 4, 5 AM $ 0.944
-0.94%
$ 302.83 million $ 36.64 million
Apr 4, 4 AM $ 0.953
-0.52%
$ 305.72 million $ 37.17 million
Apr 4, 3 AM $ 0.958
-0.94%
$ 307.3 million $ 37.82 million