Lighter Historical Data

LIT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 1.51
-0.85%
$ 388.25 million $ 78.98 million
Jun 5, 12 PM $ 1.52
+1.10%
$ 391.48 million $ 77.25 million
Jun 5, 11 AM $ 1.5
-1.47%
$ 387.34 million $ 77.65 million
Jun 5, 10 AM $ 1.53
+0.32%
$ 393.09 million $ 77.48 million
Jun 5, 9 AM $ 1.52
+2.63%
$ 391.8 million $ 78.35 million
Jun 5, 8 AM $ 1.48
-2.71%
$ 381.75 million $ 79.86 million
Jun 5, 7 AM $ 1.52
+6.66%
$ 392.21 million $ 81.36 million
Jun 5, 6 AM $ 1.43
+1.59%
$ 367.67 million $ 79.18 million
Jun 5, 5 AM $ 1.4
-1.18%
$ 361.9 million $ 77.87 million
Jun 5, 4 AM $ 1.42
+2.52%
$ 366.24 million $ 83.15 million
Jun 5, 3 AM $ 1.39
-3.31%
$ 357.24 million $ 83.64 million
Jun 5, 2 AM $ 1.43
-3.90%
$ 369.51 million $ 86.07 million
Jun 5, 1 AM $ 1.49
+2.90%
$ 384.51 million $ 91.97 million
Jun 5, 12 AM $ 1.45
-1.12%
$ 372.88 million $ 93.86 million
Jun 4, 11 PM $ 1.47
+1.92%
$ 377.11 million $ 95.9 million
Jun 4, 10 PM $ 1.44
+0.31%
$ 370.28 million $ 98.14 million
Jun 4, 9 PM $ 1.44
-1.95%
$ 369.14 million $ 102.55 million
Jun 4, 8 PM $ 1.46
-0.89%
$ 376.48 million $ 101.93 million
Jun 4, 7 PM $ 1.48
-0.41%
$ 379.93 million $ 102.64 million
Jun 4, 6 PM $ 1.48
-0.91%
$ 381.45 million $ 101.97 million
Jun 4, 5 PM $ 1.5
-2.54%
$ 384.79 million $ 102.99 million
Jun 4, 4 PM $ 1.54
+1.13%
$ 394.79 million $ 107.9 million
Jun 4, 3 PM $ 1.52
+3.57%
$ 390.44 million $ 111.76 million
Jun 4, 2 PM $ 1.47
-1.53%
$ 377.01 million $ 119.29 million
Jun 4, 1 PM $ 1.49
-1.54%
$ 382.93 million $ 121.53 million
Jun 4, 12 PM $ 1.51
-0.21%
$ 388.93 million $ 125.54 million
Jun 4, 11 AM $ 1.52
+1.16%
$ 389.75 million $ 125.87 million
Jun 4, 10 AM $ 1.5
+0.01%
$ 385.3 million $ 129.71 million
Jun 4, 9 AM $ 1.5
-4.02%
$ 385.29 million $ 129.45 million
Jun 4, 8 AM $ 1.56
+1.06%
$ 401.42 million $ 127.59 million
Jun 4, 7 AM $ 1.54
-3.16%
$ 397.13 million $ 125.6 million
Jun 4, 6 AM $ 1.59
-3.32%
$ 410.1 million $ 125.11 million
Jun 4, 5 AM $ 1.65
-2.74%
$ 424.21 million $ 127.84 million
Jun 4, 4 AM $ 1.7
-2.46%
$ 436.14 million $ 124.12 million
Jun 4, 3 AM $ 1.74
+1.95%
$ 447.14 million $ 122.93 million
Jun 4, 2 AM $ 1.71
+4.45%
$ 438.57 million $ 119.54 million
Jun 4, 1 AM $ 1.63
-5.99%
$ 419.92 million $ 111.67 million
Jun 4, 12 AM $ 1.74
-2.64%
$ 442.87 million $ 110.78 million
Jun 3, 11 PM $ 1.78
-1.22%
$ 454.67 million $ 110.99 million
Jun 3, 10 PM $ 1.81
+3.42%
$ 460.35 million $ 110.53 million
Jun 3, 9 PM $ 1.75
+3.98%
$ 445.14 million $ 109.32 million
Jun 3, 8 PM $ 1.68
-1.88%
$ 428.18 million $ 109.64 million
Jun 3, 7 PM $ 1.71
-1.90%
$ 436.37 million $ 112.23 million
Jun 3, 6 PM $ 1.74
+3.33%
$ 444.82 million $ 120.67 million
Jun 3, 5 PM $ 1.69
-0.14%
$ 430.48 million $ 125.96 million
Jun 3, 4 PM $ 1.69
+0.08%
$ 431.08 million $ 133.17 million
Jun 3, 3 PM $ 1.69
-4.27%
$ 430.81 million $ 131.96 million
Jun 3, 2 PM $ 1.76
-1.20%
$ 449.96 million $ 136.09 million
Jun 3, 1 PM $ 1.79
+2.24%
$ 455.45 million $ 135.63 million
Jun 3, 12 PM $ 1.75
+3.41%
$ 445.46 million $ 129.24 million