Lighter Historical Data

LIT Page 8
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.909
-0.08%
$ 354.8 million $ 28.78 million
3:49 PM $ 0.91
-0.15%
$ 356.6 million $ 28.77 million
3:48 PM $ 0.911
-0.02%
$ 356.6 million $ 28.77 million
3:47 PM $ 0.911
-0.04%
$ 356.6 million $ 28.78 million
3:46 PM $ 0.912
-0.03%
$ 356.6 million $ 28.81 million
3:45 PM $ 0.912
-0.02%
$ 356.6 million $ 28.81 million
3:44 PM $ 0.913
-0.09%
$ 357.75 million $ 28.82 million
3:43 PM $ 0.913
-0.03%
$ 357.75 million $ 28.8 million
3:42 PM $ 0.914
-0.04%
$ 357.75 million $ 28.8 million
3:41 PM $ 0.914
-0.02%
$ 357.75 million $ 28.8 million
3:40 PM $ 0.914
+0.01%
$ 357.75 million $ 28.8 million
3:39 PM $ 0.914
-0.05%
$ 358.38 million $ 28.8 million
3:38 PM $ 0.915
+0.02%
$ 358.38 million $ 28.8 million
3:37 PM $ 0.914
-0.01%
$ 358.38 million $ 28.81 million
3:36 PM $ 0.915
+0.00%
$ 358.38 million $ 28.81 million
3:35 PM $ 0.915
+0.03%
$ 358.38 million $ 28.81 million
3:34 PM $ 0.914
+0.07%
$ 358.42 million $ 28.82 million
3:33 PM $ 0.914
+0.05%
$ 358.42 million $ 28.82 million
3:32 PM $ 0.913
+0.04%
$ 358.42 million $ 28.82 million
3:31 PM $ 0.913
+0.01%
$ 358.42 million $ 28.81 million
3:30 PM $ 0.913
-0.05%
$ 358.42 million $ 28.8 million
3:29 PM $ 0.913
-0.08%
$ 357.95 million $ 28.8 million
3:28 PM $ 0.914
-0.01%
$ 357.95 million $ 28.79 million
3:27 PM $ 0.914
+0.06%
$ 357.95 million $ 28.78 million
3:26 PM $ 0.913
+0.12%
$ 357.95 million $ 28.78 million
3:25 PM $ 0.912
-0.02%
$ 357.95 million $ 28.78 million
3:24 PM $ 0.912
+0.14%
$ 357.67 million $ 28.76 million
3:23 PM $ 0.911
+0.03%
$ 357.67 million $ 28.77 million
3:22 PM $ 0.911
+0.21%
$ 357.67 million $ 28.78 million
3:21 PM $ 0.909
+0.23%
$ 357.67 million $ 28.78 million
3:20 PM $ 0.907
+0.00%
$ 357.67 million $ 28.77 million
3:19 PM $ 0.907
+0.14%
$ 355.55 million $ 28.77 million
3:18 PM $ 0.906
+0.03%
$ 355.55 million $ 28.75 million
3:17 PM $ 0.905
+0.08%
$ 355.55 million $ 28.75 million
3:16 PM $ 0.905
+0.00%
$ 355.55 million $ 28.76 million
3:15 PM $ 0.905
+0.07%
$ 355.55 million $ 28.75 million
3:14 PM $ 0.904
+0.11%
$ 354.4 million $ 28.75 million
3:13 PM $ 0.903
-0.10%
$ 354.4 million $ 28.74 million
3:12 PM $ 0.904
+0.00%
$ 354.4 million $ 28.74 million
3:11 PM $ 0.904
+0.12%
$ 354.4 million $ 28.74 million
3:10 PM $ 0.903
+0.11%
$ 354.4 million $ 28.74 million
3:09 PM $ 0.902
-0.06%
$ 353.58 million $ 28.74 million
3:08 PM $ 0.903
+0.02%
$ 353.58 million $ 28.73 million
3:07 PM $ 0.902
-0.03%
$ 353.58 million $ 28.72 million
3:06 PM $ 0.903
-0.13%
$ 353.58 million $ 28.72 million
3:05 PM $ 0.904
+0.02%
$ 353.58 million $ 28.83 million
3:04 PM $ 0.904
-0.07%
$ 354.25 million $ 28.82 million
3:03 PM $ 0.904
-0.09%
$ 354.25 million $ 28.82 million
3:02 PM $ 0.905
+0.03%
$ 354.25 million $ 28.82 million
3:01 PM $ 0.905
-0.06%
$ 354.25 million $ 28.81 million