Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lighter Historical Data

LIT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 3 AM $3.78
-0.56%
$1.19 billion $103.02 million
Oct 2, 2 AM $3.8
+0.18%
$1.2 billion $108.66 million
Oct 2, 1 AM $3.8
-0.20%
$1.2 billion $109.95 million
Oct 2, 12 AM $3.8
-0.15%
$1.2 billion $109.17 million
Oct 1, 11 PM $3.81
+0.44%
$1.2 billion $111.75 million
Oct 1, 10 PM $3.79
+0.32%
$1.2 billion $113.88 million
Oct 1, 9 PM $3.78
-1.71%
$1.19 billion $117.18 million
Oct 1, 8 PM $3.85
-1.54%
$1.21 billion $116.51 million
Oct 1, 7 PM $3.91
-0.36%
$1.23 billion $117.33 million
Oct 1, 6 PM $3.92
-0.56%
$1.24 billion $120.41 million
Oct 1, 5 PM $3.94
+1.58%
$1.24 billion $121.48 million
Oct 1, 4 PM $3.88
-0.30%
$1.22 billion $125.3 million
Oct 1, 3 PM $3.89
+0.29%
$1.23 billion $127.61 million
Oct 1, 2 PM $3.88
+0.00%
$1.23 billion $131.18 million
Oct 1, 1 PM $3.88
-1.29%
$1.23 billion $133.61 million
Oct 1, 12 PM $3.93
-1.13%
$1.24 billion $137.17 million
Oct 1, 11 AM $3.98
-0.32%
$1.26 billion $139.87 million
Oct 1, 10 AM $3.99
+0.17%
$1.26 billion $141.88 million
Oct 1, 9 AM $3.98
+0.13%
$1.26 billion $145.78 million
Oct 1, 8 AM $3.98
+0.00%
$1.26 billion $150.17 million
Oct 1, 7 AM $3.98
-1.98%
$1.26 billion $156.9 million
Oct 1, 6 AM $4.06
-0.26%
$1.28 billion $157.87 million
Oct 1, 5 AM $4.07
-0.03%
$1.28 billion $167.38 million
Oct 1, 4 AM $4.07
+0.68%
$1.28 billion $175.7 million
Oct 1, 3 AM $4.04
+2.30%
$1.28 billion $186.84 million
Oct 1, 2 AM $3.95
+1.25%
$1.25 billion $189.98 million
Oct 1, 1 AM $3.9
+0.18%
$1.23 billion $198.43 million
Oct 1, 12 AM $3.9
-1.36%
$1.23 billion $216.17 million
Sep 30, 11 PM $3.95
-1.29%
$1.25 billion $245.4 million
Sep 30, 10 PM $4
-0.12%
$1.26 billion $319.65 million
Sep 30, 9 PM $4.01
+4.83%
$1.26 billion $314.36 million
Sep 30, 8 PM $3.82
-0.33%
$1.21 billion $305.73 million
Sep 30, 7 PM $3.84
-1.99%
$1.21 billion $302.67 million
Sep 30, 6 PM $3.91
-0.62%
$1.23 billion $299.52 million
Sep 30, 5 PM $3.94
-1.62%
$1.24 billion $299.23 million
Sep 30, 4 PM $4
-0.38%
$1.26 billion $295.96 million
Sep 30, 3 PM $4.02
+1.68%
$1.27 billion $289.58 million
Sep 30, 2 PM $3.95
-0.55%
$1.25 billion $288.8 million
Sep 30, 1 PM $3.97
+0.70%
$1.25 billion $284.78 million
Sep 30, 12 PM $3.95
+1.07%
$1.24 billion $273.22 million
Sep 30, 11 AM $3.9
-0.86%
$1.23 billion $267.24 million
Sep 30, 10 AM $3.94
+2.14%
$1.24 billion $265.07 million
Sep 30, 9 AM $3.86
+1.15%
$1.22 billion $258.12 million
Sep 30, 8 AM $3.81
+1.44%
$1.2 billion $252.73 million
Sep 30, 7 AM $3.76
-1.67%
$1.19 billion $243.72 million
Sep 30, 6 AM $3.82
+1.12%
$1.21 billion $242.63 million
Sep 30, 5 AM $3.78
+1.19%
$1.19 billion $232.16 million
Sep 30, 4 AM $3.73
+1.42%
$1.18 billion $221.42 million
Sep 30, 3 AM $3.68
-2.79%
$1.16 billion $206.9 million
Sep 30, 2 AM $3.79
-2.17%
$1.2 billion $195.23 million