Lighter Historical Data

LIT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 1.75
+3.41%
$ 445.46 million $ 129.24 million
Jun 3, 11 AM $ 1.69
-1.62%
$ 430.9 million $ 125.96 million
Jun 3, 10 AM $ 1.72
+1.61%
$ 438.03 million $ 121.33 million
Jun 3, 9 AM $ 1.69
+1.74%
$ 431.1 million $ 119.1 million
Jun 3, 8 AM $ 1.66
+2.05%
$ 423.74 million $ 119.62 million
Jun 3, 7 AM $ 1.63
-2.44%
$ 415.36 million $ 117.54 million
Jun 3, 6 AM $ 1.67
+2.29%
$ 425.77 million $ 116.59 million
Jun 3, 5 AM $ 1.63
+1.33%
$ 416.12 million $ 112.04 million
Jun 3, 4 AM $ 1.61
+3.62%
$ 410.65 million $ 109.78 million
Jun 3, 3 AM $ 1.55
-2.91%
$ 396.32 million $ 110.48 million
Jun 3, 2 AM $ 1.6
-1.30%
$ 408.19 million $ 114.24 million
Jun 3, 1 AM $ 1.62
+2.35%
$ 413.55 million $ 115 million
Jun 3, 12 AM $ 1.58
-1.21%
$ 400.41 million $ 112.56 million
Jun 2, 11 PM $ 1.6
+1.22%
$ 405.29 million $ 110.46 million
Jun 2, 10 PM $ 1.58
+1.30%
$ 400.39 million $ 110.96 million
Jun 2, 9 PM $ 1.56
+0.13%
$ 395.26 million $ 105.56 million
Jun 2, 8 PM $ 1.56
-0.10%
$ 394.71 million $ 101.2 million
Jun 2, 7 PM $ 1.56
-0.73%
$ 395.17 million $ 96.93 million
Jun 2, 6 PM $ 1.58
+0.79%
$ 398.16 million $ 84.97 million
Jun 2, 5 PM $ 1.56
+7.44%
$ 394.64 million $ 79.4 million
Jun 2, 4 PM $ 1.45
+7.46%
$ 367.36 million $ 66.13 million
Jun 2, 3 PM $ 1.35
+2.01%
$ 342.02 million $ 62.73 million
Jun 2, 2 PM $ 1.33
+0.35%
$ 335.27 million $ 62.98 million
Jun 2, 1 PM $ 1.32
-0.23%
$ 334.1 million $ 63.45 million
Jun 2, 12 PM $ 1.33
+0.56%
$ 334.86 million $ 65.76 million
Jun 2, 11 AM $ 1.32
-2.15%
$ 333.37 million $ 67.25 million
Jun 2, 10 AM $ 1.35
-0.63%
$ 340.83 million $ 66.76 million
Jun 2, 9 AM $ 1.36
-2.29%
$ 342.94 million $ 66.34 million
Jun 2, 8 AM $ 1.39
+1.50%
$ 350.99 million $ 64.81 million
Jun 2, 7 AM $ 1.37
-0.10%
$ 345.35 million $ 64.67 million
Jun 2, 6 AM $ 1.37
-0.06%
$ 345.71 million $ 64.77 million
Jun 2, 5 AM $ 1.37
-1.63%
$ 345.92 million $ 64.83 million
Jun 2, 4 AM $ 1.39
-3.16%
$ 351.59 million $ 64.96 million
Jun 2, 3 AM $ 1.44
+5.36%
$ 363.07 million $ 63.92 million
Jun 2, 2 AM $ 1.36
+3.72%
$ 344.59 million $ 58.79 million
Jun 2, 1 AM $ 1.32
-2.48%
$ 332.23 million $ 58.16 million
Jun 2, 12 AM $ 1.35
+0.86%
$ 339.73 million $ 59.2 million
Jun 1, 11 PM $ 1.34
-0.91%
$ 336.82 million $ 59.35 million
Jun 1, 10 PM $ 1.35
+4.90%
$ 339.83 million $ 57.42 million
Jun 1, 9 PM $ 1.29
-2.04%
$ 323.96 million $ 58.78 million
Jun 1, 8 PM $ 1.31
-0.05%
$ 330.72 million $ 59.16 million
Jun 1, 7 PM $ 1.31
-1.20%
$ 330.92 million $ 59.5 million
Jun 1, 6 PM $ 1.33
+2.10%
$ 334.92 million $ 59.55 million
Jun 1, 5 PM $ 1.3
+0.82%
$ 328.05 million $ 59.95 million
Jun 1, 4 PM $ 1.29
+2.48%
$ 325.33 million $ 62.02 million
Jun 1, 3 PM $ 1.26
+2.75%
$ 317.47 million $ 61.11 million
Jun 1, 2 PM $ 1.23
-4.70%
$ 308.85 million $ 60.5 million
Jun 1, 1 PM $ 1.29
-1.45%
$ 324.11 million $ 58.15 million
Jun 1, 12 PM $ 1.31
+2.11%
$ 328.86 million $ 56.27 million
Jun 1, 11 AM $ 1.28
-0.37%
$ 322.05 million $ 55.02 million