Lighter Historical Data

LIT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.958
-0.94%
$ 307.3 million $ 37.82 million
Apr 4, 2 AM $ 0.967
-1.60%
$ 310.21 million $ 38.33 million
Apr 4, 1 AM $ 0.982
-0.34%
$ 314.23 million $ 38.58 million
Apr 4, 12 AM $ 0.986
-0.21%
$ 315.31 million $ 39.01 million
Apr 3, 11 PM $ 0.988
+0.66%
$ 315.99 million $ 39.15 million
Apr 3, 10 PM $ 0.981
-1.84%
$ 313.92 million $ 40.04 million
Apr 3, 9 PM $ 1
+3.04%
$ 319.82 million $ 40.23 million
Apr 3, 8 PM $ 0.97
+1.23%
$ 310.39 million $ 40.98 million
Apr 3, 7 PM $ 0.959
+0.09%
$ 306.62 million $ 42.16 million
Apr 3, 6 PM $ 0.958
-0.20%
$ 306.34 million $ 43 million
Apr 3, 5 PM $ 0.959
-2.83%
$ 306.93 million $ 43.67 million
Apr 3, 4 PM $ 0.987
-0.71%
$ 315.85 million $ 45.14 million
Apr 3, 3 PM $ 0.994
+0.19%
$ 318.12 million $ 45.12 million
Apr 3, 2 PM $ 0.993
-0.06%
$ 317.5 million $ 47.07 million
Apr 3, 1 PM $ 0.994
-1.61%
$ 317.99 million $ 47.92 million
Apr 3, 12 PM $ 1.01
-1.54%
$ 323.19 million $ 50.94 million
Apr 3, 11 AM $ 1.03
+0.32%
$ 328.18 million $ 52.24 million
Apr 3, 10 AM $ 1.02
+1.38%
$ 327.09 million $ 51.24 million
Apr 3, 9 AM $ 1.01
+0.21%
$ 322.65 million $ 50.37 million
Apr 3, 8 AM $ 1.01
-2.13%
$ 321.97 million $ 48.93 million
Apr 3, 7 AM $ 1.03
+7.18%
$ 328.96 million $ 46.58 million
Apr 3, 6 AM $ 0.959
+4.48%
$ 306.89 million $ 42.06 million
Apr 3, 5 AM $ 0.918
-1.57%
$ 293.76 million $ 40.19 million
Apr 3, 4 AM $ 0.933
+0.34%
$ 298.52 million $ 39.88 million
Apr 3, 3 AM $ 0.93
-0.58%
$ 297.54 million $ 39.36 million
Apr 3, 2 AM $ 0.936
-0.63%
$ 299.31 million $ 39.2 million
Apr 3, 1 AM $ 0.941
-0.53%
$ 301.24 million $ 39.51 million
Apr 3, 12 AM $ 0.946
-0.51%
$ 302.78 million $ 40.72 million
Apr 2, 11 PM $ 0.951
-1.05%
$ 304.33 million $ 41.15 million
Apr 2, 10 PM $ 0.961
-0.32%
$ 307.62 million $ 40.16 million
Apr 2, 9 PM $ 0.964
-3.01%
$ 308.6 million $ 39.81 million
Apr 2, 8 PM $ 0.994
+0.49%
$ 318.2 million $ 38.53 million
Apr 2, 7 PM $ 0.989
+0.36%
$ 316.6 million $ 37.48 million
Apr 2, 6 PM $ 0.986
+4.61%
$ 315.47 million $ 36.68 million
Apr 2, 5 PM $ 0.942
+0.71%
$ 301.55 million $ 35.08 million
Apr 2, 4 PM $ 0.936
+2.86%
$ 299.48 million $ 33.53 million
Apr 2, 3 PM $ 0.91
-0.75%
$ 291.13 million $ 34.31 million
Apr 2, 2 PM $ 0.917
+1.60%
$ 293.32 million $ 33.46 million
Apr 2, 1 PM $ 0.902
-0.84%
$ 288.7 million $ 31.93 million
Apr 2, 12 PM $ 0.91
+5.61%
$ 291.18 million $ 28.52 million
Apr 2, 11 AM $ 0.862
+0.28%
$ 275.71 million $ 25.88 million
Apr 2, 10 AM $ 0.859
+0.74%
$ 274.91 million $ 25.5 million
Apr 2, 9 AM $ 0.853
-0.52%
$ 272.87 million $ 25.5 million
Apr 2, 8 AM $ 0.857
-0.74%
$ 274.3 million $ 25.5 million
Apr 2, 7 AM $ 0.864
+1.47%
$ 276.33 million $ 25.62 million
Apr 2, 6 AM $ 0.851
+1.60%
$ 272.31 million $ 25.67 million
Apr 2, 5 AM $ 0.838
+0.79%
$ 268.02 million $ 27.59 million
Apr 2, 4 AM $ 0.831
+0.06%
$ 265.91 million $ 29.58 million
Apr 2, 3 AM $ 0.831
-1.33%
$ 265.76 million $ 29.58 million
Apr 2, 2 AM $ 0.842
-2.14%
$ 269.34 million $ 29.45 million