Lighter Historical Data

LIT Page 9
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 1.54
-0.03%
$ 404.66 million $ 31 million
10:08 PM $ 1.54
-0.13%
$ 404.66 million $ 30.98 million
10:07 PM $ 1.54
-0.07%
$ 404.66 million $ 31.03 million
10:06 PM $ 1.54
+0.01%
$ 404.66 million $ 31.02 million
10:05 PM $ 1.54
-0.02%
$ 404.66 million $ 31.02 million
10:04 PM $ 1.54
-0.11%
$ 405.53 million $ 31.02 million
10:03 PM $ 1.54
-0.21%
$ 405.53 million $ 30.99 million
10:02 PM $ 1.55
-0.13%
$ 405.53 million $ 30.98 million
10:01 PM $ 1.55
-0.07%
$ 405.53 million $ 30.94 million
10:00 PM $ 1.55
+0.00%
$ 405.53 million $ 30.93 million
9:59 PM $ 1.55
+0.00%
$ 407.68 million $ 30.94 million
9:58 PM $ 1.55
-0.06%
$ 407.68 million $ 30.96 million
9:57 PM $ 1.55
+0.02%
$ 407.68 million $ 30.96 million
9:56 PM $ 1.55
+0.00%
$ 407.68 million $ 30.97 million
9:55 PM $ 1.55
-0.05%
$ 407.68 million $ 30.98 million
9:54 PM $ 1.55
-0.07%
$ 408.01 million $ 30.99 million
9:53 PM $ 1.55
-0.01%
$ 408.01 million $ 31 million
9:52 PM $ 1.55
-0.01%
$ 408.01 million $ 31 million
9:51 PM $ 1.55
-0.03%
$ 408.01 million $ 31.01 million
9:50 PM $ 1.55
+0.03%
$ 408.01 million $ 31.01 million
9:49 PM $ 1.55
+0.03%
$ 408.39 million $ 31.01 million
9:48 PM $ 1.55
+0.09%
$ 408.39 million $ 31.01 million
9:47 PM $ 1.55
+0.02%
$ 408.39 million $ 31.01 million
9:46 PM $ 1.55
+0.05%
$ 408.39 million $ 31.01 million
9:45 PM $ 1.55
-0.05%
$ 408.39 million $ 31.02 million
9:44 PM $ 1.55
-0.03%
$ 407.8 million $ 31.03 million
9:43 PM $ 1.55
+0.02%
$ 407.8 million $ 31.03 million
9:42 PM $ 1.55
-0.04%
$ 407.8 million $ 31.02 million
9:41 PM $ 1.55
-0.01%
$ 407.8 million $ 31.02 million
9:40 PM $ 1.55
+0.01%
$ 407.8 million $ 31.02 million
9:39 PM $ 1.55
-0.04%
$ 408.05 million $ 31.02 million
9:38 PM $ 1.55
-0.03%
$ 408.05 million $ 31.03 million
9:37 PM $ 1.55
+0.00%
$ 408.05 million $ 31.03 million
9:36 PM $ 1.55
+0.02%
$ 408.05 million $ 31.03 million
9:35 PM $ 1.55
+0.00%
$ 408.05 million $ 31.03 million
9:34 PM $ 1.55
-0.09%
$ 408.26 million $ 31.04 million
9:33 PM $ 1.55
-0.07%
$ 408.26 million $ 31.04 million
9:32 PM $ 1.56
-0.01%
$ 408.26 million $ 31.04 million
9:31 PM $ 1.56
-0.07%
$ 408.26 million $ 31.04 million
9:30 PM $ 1.56
-0.03%
$ 408.26 million $ 31.05 million
9:29 PM $ 1.56
-0.12%
$ 409.37 million $ 31.06 million
9:28 PM $ 1.56
-0.22%
$ 409.37 million $ 31.06 million
9:27 PM $ 1.56
-0.09%
$ 409.37 million $ 31.05 million
9:26 PM $ 1.56
-0.04%
$ 409.37 million $ 31.05 million
9:25 PM $ 1.56
-0.10%
$ 409.37 million $ 31.06 million
9:24 PM $ 1.57
-0.02%
$ 411.71 million $ 31.06 million
9:23 PM $ 1.57
-0.08%
$ 411.71 million $ 31.07 million
9:22 PM $ 1.57
-0.01%
$ 411.71 million $ 31.07 million
9:21 PM $ 1.57
-0.01%
$ 411.71 million $ 31.04 million
9:20 PM $ 1.57
-0.03%
$ 411.71 million $ 31.05 million