Lighter Historical Data

LIT Page 9
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 0.915
-0.01%
$ 357.84 million $ 28.76 million
4:45 PM $ 0.915
-0.06%
$ 357.84 million $ 28.76 million
4:44 PM $ 0.916
+0.10%
$ 358.91 million $ 28.77 million
4:43 PM $ 0.915
+0.01%
$ 358.91 million $ 28.77 million
4:42 PM $ 0.915
+0.22%
$ 358.91 million $ 28.77 million
4:41 PM $ 0.913
+0.09%
$ 358.91 million $ 28.78 million
4:40 PM $ 0.912
+0.00%
$ 358.91 million $ 28.77 million
4:39 PM $ 0.912
+0.04%
$ 357.45 million $ 28.77 million
4:38 PM $ 0.912
+0.02%
$ 357.45 million $ 28.78 million
4:37 PM $ 0.911
+0.00%
$ 357.45 million $ 28.78 million
4:36 PM $ 0.911
+0.00%
$ 357.45 million $ 28.77 million
4:35 PM $ 0.911
-0.04%
$ 357.45 million $ 28.78 million
4:34 PM $ 0.912
-0.02%
$ 357.41 million $ 28.8 million
4:33 PM $ 0.912
+0.02%
$ 357.41 million $ 28.8 million
4:32 PM $ 0.912
-0.04%
$ 357.41 million $ 28.8 million
4:31 PM $ 0.912
+0.02%
$ 357.41 million $ 28.81 million
4:30 PM $ 0.912
-0.03%
$ 357.41 million $ 28.82 million
4:29 PM $ 0.912
-0.04%
$ 357.57 million $ 28.82 million
4:28 PM $ 0.913
+0.04%
$ 357.57 million $ 28.83 million
4:27 PM $ 0.912
+0.10%
$ 357.57 million $ 28.82 million
4:26 PM $ 0.911
-0.05%
$ 357.57 million $ 28.82 million
4:25 PM $ 0.912
+0.00%
$ 357.57 million $ 28.83 million
4:24 PM $ 0.912
+0.07%
$ 357.4 million $ 28.83 million
4:23 PM $ 0.911
+0.04%
$ 357.4 million $ 28.84 million
4:22 PM $ 0.911
+0.05%
$ 357.4 million $ 28.85 million
4:21 PM $ 0.91
+0.04%
$ 357.4 million $ 28.84 million
4:20 PM $ 0.91
+0.01%
$ 357.4 million $ 28.85 million
4:19 PM $ 0.91
-0.07%
$ 356.65 million $ 28.85 million
4:18 PM $ 0.91
+0.02%
$ 356.65 million $ 28.85 million
4:17 PM $ 0.91
-0.09%
$ 356.65 million $ 28.85 million
4:16 PM $ 0.911
-0.06%
$ 356.65 million $ 28.84 million
4:15 PM $ 0.912
-0.01%
$ 356.65 million $ 28.84 million
4:14 PM $ 0.912
-0.05%
$ 357.35 million $ 28.84 million
4:13 PM $ 0.912
-0.05%
$ 357.35 million $ 28.82 million
4:12 PM $ 0.913
+0.00%
$ 357.35 million $ 28.82 million
4:11 PM $ 0.913
-0.01%
$ 357.35 million $ 28.81 million
4:10 PM $ 0.913
+0.00%
$ 357.35 million $ 28.81 million
4:09 PM $ 0.913
+0.16%
$ 357.73 million $ 28.81 million
4:08 PM $ 0.911
-0.01%
$ 357.73 million $ 28.8 million
4:07 PM $ 0.911
+0.09%
$ 357.73 million $ 28.8 million
4:06 PM $ 0.91
+0.22%
$ 357.73 million $ 28.78 million
4:05 PM $ 0.908
+0.02%
$ 357.73 million $ 28.78 million
4:04 PM $ 0.908
-0.08%
$ 356.01 million $ 28.78 million
4:03 PM $ 0.909
+0.00%
$ 356.01 million $ 28.78 million
4:02 PM $ 0.909
+0.01%
$ 356.01 million $ 28.78 million
4:01 PM $ 0.909
-0.04%
$ 356.01 million $ 28.76 million
4:00 PM $ 0.909
+0.01%
$ 356.01 million $ 28.75 million
3:59 PM $ 0.909
+0.17%
$ 356.39 million $ 28.74 million
3:58 PM $ 0.908
+0.06%
$ 356.39 million $ 28.74 million
3:57 PM $ 0.907
+0.05%
$ 356.39 million $ 28.74 million