Lighter Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 2.35
+0.02%
$ 744.17 million $ 27.47 million
Today, at 2 AM $ 2.34
-1.54%
$ 741.42 million $ 27.55 million
Today, at 1 AM $ 2.38
+0.84%
$ 753 million $ 27.67 million
Today, at 12 AM $ 2.36
-0.27%
$ 746.73 million $ 27.78 million
Yesterday, at 11 PM $ 2.36
-0.39%
$ 748.72 million $ 27.77 million
Yesterday, at 10 PM $ 2.37
-0.25%
$ 751.63 million $ 28.06 million
Yesterday, at 9 PM $ 2.38
+0.28%
$ 753.51 million $ 29.17 million
Yesterday, at 8 PM $ 2.37
-1.02%
$ 751.46 million $ 28.62 million
Yesterday, at 7 PM $ 2.4
+0.08%
$ 764.68 million $ 28.28 million
Yesterday, at 6 PM $ 2.39
+0.25%
$ 764.08 million $ 27.67 million
Yesterday, at 5 PM $ 2.39
-0.15%
$ 762.13 million $ 27.73 million
Yesterday, at 4 PM $ 2.39
-0.35%
$ 763.24 million $ 27.43 million
Yesterday, at 3 PM $ 2.4
+1.32%
$ 765.96 million $ 26.61 million
Yesterday, at 2 PM $ 2.37
+0.34%
$ 756.01 million $ 26.12 million
Yesterday, at 1 PM $ 2.36
-0.75%
$ 753.42 million $ 24.81 million
Yesterday, at 12 PM $ 2.38
+0.57%
$ 759.14 million $ 24.74 million
Yesterday, at 11 AM $ 2.36
-0.16%
$ 754.84 million $ 24.14 million
Yesterday, at 10 AM $ 2.37
-0.27%
$ 756.07 million $ 24.45 million
Yesterday, at 9 AM $ 2.37
+1.69%
$ 758.14 million $ 24.61 million
Yesterday, at 8 AM $ 2.34
-0.29%
$ 745.5 million $ 24.06 million
Yesterday, at 7 AM $ 2.34
+0.21%
$ 740.58 million $ 24 million
Yesterday, at 6 AM $ 2.34
+1.24%
$ 738.95 million $ 24.43 million
Yesterday, at 5 AM $ 2.31
-0.23%
$ 729.89 million $ 24.88 million
Yesterday, at 4 AM $ 2.31
+0.25%
$ 731.54 million $ 25.23 million
Yesterday, at 3 AM $ 2.31
+0.61%
$ 729.7 million $ 25.04 million
Yesterday, at 2 AM $ 2.29
-0.23%
$ 725.25 million $ 24.67 million
Yesterday, at 1 AM $ 2.3
-1.07%
$ 726.96 million $ 24.48 million
Yesterday, at 12 AM $ 2.32
-0.42%
$ 734.81 million $ 24.51 million
Aug 17, 11 PM $ 2.33
-0.09%
$ 737.9 million $ 23.9 million
Aug 17, 10 PM $ 2.34
-0.44%
$ 738.56 million $ 23.63 million
Aug 17, 9 PM $ 2.35
-0.04%
$ 741.83 million $ 22.39 million
Aug 17, 8 PM $ 2.35
+0.52%
$ 742.16 million $ 23.02 million
Aug 17, 7 PM $ 2.33
+0.16%
$ 736.69 million $ 23.05 million
Aug 17, 6 PM $ 2.33
+0.27%
$ 735.49 million $ 23.15 million
Aug 17, 5 PM $ 2.32
-0.60%
$ 733.51 million $ 23.33 million
Aug 17, 4 PM $ 2.34
-0.90%
$ 737.95 million $ 23.17 million
Aug 17, 3 PM $ 2.36
+0.73%
$ 744.67 million $ 23.36 million
Aug 17, 2 PM $ 2.34
+0.20%
$ 739.29 million $ 22.85 million
Aug 17, 1 PM $ 2.34
-1.18%
$ 737.85 million $ 22.15 million
Aug 17, 12 PM $ 2.37
-0.49%
$ 746.68 million $ 22.03 million
Aug 17, 11 AM $ 2.38
+0.55%
$ 750.39 million $ 22.25 million
Aug 17, 10 AM $ 2.37
+0.61%
$ 746.31 million $ 22.25 million
Aug 17, 9 AM $ 2.35
-0.11%
$ 741.81 million $ 22.05 million
Aug 17, 8 AM $ 2.35
+0.09%
$ 742.59 million $ 22.3 million
Aug 17, 7 AM $ 2.35
-0.79%
$ 741.71 million $ 22.58 million
Aug 17, 6 AM $ 2.37
-0.04%
$ 747.62 million $ 22.04 million
Aug 17, 5 AM $ 2.37
+0.01%
$ 747.91 million $ 21.43 million
Aug 17, 4 AM $ 2.37
+1.65%
$ 747.81 million $ 21.37 million
Aug 17, 3 AM $ 2.33
-0.17%
$ 735.65 million $ 21.35 million
Aug 17, 2 AM $ 2.34
+1.45%
$ 736.87 million $ 22.27 million
Download