Lighter Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.912
+0.03%
$ 356.98 million $ 28.96 million
Today, at 9 AM $ 0.906
+0.80%
$ 355.04 million $ 29 million
Today, at 8 AM $ 0.898
-0.63%
$ 352.2 million $ 28.89 million
Today, at 7 AM $ 0.904
-0.04%
$ 354.44 million $ 28.41 million
Today, at 6 AM $ 0.904
+0.73%
$ 354.57 million $ 28.51 million
Today, at 5 AM $ 0.898
-0.72%
$ 352 million $ 29.41 million
Today, at 4 AM $ 0.904
-0.54%
$ 354.53 million $ 30.2 million
Today, at 3 AM $ 0.909
+0.55%
$ 356.46 million $ 30.46 million
Today, at 2 AM $ 0.904
+0.04%
$ 354.51 million $ 31.3 million
Today, at 1 AM $ 0.904
+0.14%
$ 354.37 million $ 31.18 million
Yesterday, at 12 AM $ 0.903
+1.24%
$ 353.31 million $ 30.56 million
Yesterday, at 11 PM $ 0.892
-0.82%
$ 348.99 million $ 30.53 million
Yesterday, at 10 PM $ 0.899
-0.36%
$ 351.9 million $ 30.18 million
Yesterday, at 9 PM $ 0.902
+0.61%
$ 353.18 million $ 29.94 million
Yesterday, at 8 PM $ 0.897
-0.85%
$ 351.08 million $ 29.71 million
Yesterday, at 7 PM $ 0.905
+0.32%
$ 354.1 million $ 29.6 million
Yesterday, at 6 PM $ 0.902
+0.85%
$ 352.97 million $ 29.01 million
Yesterday, at 5 PM $ 0.894
-3.26%
$ 349.99 million $ 29.27 million
Yesterday, at 4 PM $ 0.924
-0.85%
$ 361.74 million $ 28.01 million
Yesterday, at 3 PM $ 0.932
-2.22%
$ 364.8 million $ 27.97 million
Yesterday, at 2 PM $ 0.953
+1.77%
$ 373.12 million $ 27.66 million
Yesterday, at 1 PM $ 0.937
+0.20%
$ 366.61 million $ 27.63 million
Yesterday, at 12 PM $ 0.935
+0.50%
$ 365.88 million $ 26.61 million
Yesterday, at 11 AM $ 0.93
+0.52%
$ 364.06 million $ 26.57 million
Yesterday, at 10 AM $ 0.925
+1.52%
$ 362.18 million $ 26.33 million
Yesterday, at 9 AM $ 0.911
-1.22%
$ 356.55 million $ 25.67 million
Yesterday, at 8 AM $ 0.922
-0.74%
$ 360.93 million $ 25.48 million
Yesterday, at 7 AM $ 0.929
-0.02%
$ 363.61 million $ 25.75 million
Yesterday, at 6 AM $ 0.929
-0.72%
$ 363.68 million $ 25.52 million
Yesterday, at 5 AM $ 0.936
-2.71%
$ 366.31 million $ 24.99 million
Yesterday, at 4 AM $ 0.962
+2.25%
$ 376.51 million $ 23.47 million
Yesterday, at 3 AM $ 0.941
-0.27%
$ 368.24 million $ 22.91 million
Yesterday, at 2 AM $ 0.944
-0.38%
$ 369.26 million $ 21.94 million
Yesterday, at 1 AM $ 0.947
-2.60%
$ 370.66 million $ 21.7 million
Apr 19, 12 AM $ 0.972
-0.44%
$ 380.43 million $ 21.57 million
Apr 18, 11 PM $ 0.977
-0.99%
$ 382.12 million $ 21.27 million
Apr 18, 10 PM $ 0.986
-2.61%
$ 385.92 million $ 21.36 million
Apr 18, 9 PM $ 1.01
-0.26%
$ 396.25 million $ 20.78 million
Apr 18, 8 PM $ 1.02
-1.17%
$ 397.29 million $ 20.9 million
Apr 18, 7 PM $ 1.03
+0.75%
$ 401.98 million $ 20.76 million
Apr 18, 6 PM $ 1.02
-0.61%
$ 399 million $ 21.19 million
Apr 18, 5 PM $ 1.03
+0.03%
$ 401.45 million $ 20.88 million
Apr 18, 4 PM $ 1.03
-0.62%
$ 401.33 million $ 22.42 million
Apr 18, 3 PM $ 1.03
-0.63%
$ 403.84 million $ 22.93 million
Apr 18, 2 PM $ 1.04
+0.84%
$ 406.39 million $ 23.68 million
Apr 18, 1 PM $ 1.03
+0.38%
$ 402.99 million $ 25.97 million
Apr 18, 12 PM $ 1.03
-0.37%
$ 401.47 million $ 27.37 million
Apr 18, 11 AM $ 1.03
-0.09%
$ 402.96 million $ 27.7 million
Apr 18, 10 AM $ 1.03
-1.27%
$ 403.34 million $ 27.79 million
Apr 18, 9 AM $ 1.04
+0.86%
$ 408.55 million $ 29.04 million
Download