Lighter Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 1.56
-0.06%
$ 411.2 million $ 31.16 million
9:05 PM $ 1.56
-0.07%
$ 411.2 million $ 31.16 million
9:04 PM $ 1.56
-0.09%
$ 411.2 million $ 31.16 million
9:03 PM $ 1.57
-0.16%
$ 411.2 million $ 31.16 million
9:02 PM $ 1.57
-0.07%
$ 411.2 million $ 31.15 million
9:01 PM $ 1.57
-0.01%
$ 411.2 million $ 31.16 million
9:00 PM $ 1.57
-0.05%
$ 411.2 million $ 31.16 million
8:59 PM $ 1.57
+0.02%
$ 412.79 million $ 31.15 million
8:58 PM $ 1.57
+0.05%
$ 412.79 million $ 31.15 million
8:57 PM $ 1.57
+0.00%
$ 412.79 million $ 31.15 million
8:56 PM $ 1.57
+0.01%
$ 412.79 million $ 31.15 million
8:55 PM $ 1.57
+0.06%
$ 412.79 million $ 31.15 million
8:54 PM $ 1.57
+0.08%
$ 412.19 million $ 31.15 million
8:53 PM $ 1.57
-0.06%
$ 412.19 million $ 31.13 million
8:52 PM $ 1.57
+0.01%
$ 412.19 million $ 31.13 million
8:51 PM $ 1.57
+0.05%
$ 412.19 million $ 31.18 million
8:50 PM $ 1.57
-0.03%
$ 412.19 million $ 31.17 million
8:49 PM $ 1.57
+0.02%
$ 411.97 million $ 31.17 million
8:48 PM $ 1.57
+0.14%
$ 411.97 million $ 31.16 million
8:47 PM $ 1.56
+0.19%
$ 411.97 million $ 31.15 million
8:46 PM $ 1.56
+0.07%
$ 411.97 million $ 31.13 million
8:45 PM $ 1.56
+0.00%
$ 411.97 million $ 31.13 million
8:44 PM $ 1.56
-0.02%
$ 410.28 million $ 31.13 million
8:43 PM $ 1.56
+0.00%
$ 410.28 million $ 31.13 million
8:42 PM $ 1.56
-0.01%
$ 410.28 million $ 31.12 million
8:41 PM $ 1.56
+0.04%
$ 410.28 million $ 31.13 million
8:40 PM $ 1.56
-0.02%
$ 410.28 million $ 31.13 million
8:39 PM $ 1.56
-0.04%
$ 410.27 million $ 31.13 million
8:38 PM $ 1.56
-0.04%
$ 410.27 million $ 31.13 million
8:37 PM $ 1.57
-0.02%
$ 410.27 million $ 31.11 million
8:36 PM $ 1.57
-0.05%
$ 410.27 million $ 31.11 million
8:35 PM $ 1.57
-0.06%
$ 410.27 million $ 31.12 million
8:34 PM $ 1.57
-0.35%
$ 411.96 million $ 31.15 million
8:33 PM $ 1.57
-0.22%
$ 411.96 million $ 31.07 million
8:32 PM $ 1.58
+0.01%
$ 411.96 million $ 31.1 million
8:31 PM $ 1.58
-0.05%
$ 411.96 million $ 31.11 million
8:30 PM $ 1.58
+0.07%
$ 411.96 million $ 31.12 million
8:29 PM $ 1.58
+0.07%
$ 414.18 million $ 31.12 million
8:28 PM $ 1.57
-0.03%
$ 414.18 million $ 31.14 million
8:27 PM $ 1.58
+0.00%
$ 414.18 million $ 31.17 million
8:26 PM $ 1.58
-0.03%
$ 414.18 million $ 31.2 million
8:25 PM $ 1.58
-0.03%
$ 414.18 million $ 31.2 million
8:24 PM $ 1.58
-0.03%
$ 414.25 million $ 31.24 million
8:23 PM $ 1.58
+0.00%
$ 414.25 million $ 31.24 million
8:22 PM $ 1.58
+0.09%
$ 414.25 million $ 31.26 million
8:21 PM $ 1.58
-0.03%
$ 414.25 million $ 31.26 million
8:20 PM $ 1.58
-0.10%
$ 414.25 million $ 31.3 million
8:19 PM $ 1.58
-0.10%
$ 414.71 million $ 31.3 million
8:18 PM $ 1.58
+0.03%
$ 414.71 million $ 31.3 million
8:17 PM $ 1.58
-0.21%
$ 414.71 million $ 31.31 million
Download