Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lighter Historical Data

LIT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:06 PM $2.96
+0.00%
$739.3 million $48.46 million
3:05 PM $2.96
-0.07%
$739.3 million $48.56 million
3:04 PM $2.96
-0.06%
$739.3 million $48.56 million
3:03 PM $2.96
-0.03%
$739.3 million $48.55 million
3:02 PM $2.96
+0.07%
$739.3 million $48.55 million
3:01 PM $2.96
-0.13%
$739.3 million $48.55 million
3:00 PM $2.96
+0.32%
$739.3 million $48.54 million
2:59 PM $2.95
-0.16%
$738.02 million $48.53 million
2:58 PM $2.96
+0.10%
$738.02 million $48.54 million
2:57 PM $2.95
+0.05%
$738.02 million $48.54 million
2:56 PM $2.95
+0.06%
$738.02 million $48.56 million
2:55 PM $2.95
-0.06%
$738.02 million $48.54 million
2:54 PM $2.95
+0.01%
$738.17 million $48.5 million
2:53 PM $2.95
+0.13%
$738.17 million $48.49 million
2:52 PM $2.95
-0.05%
$738.17 million $48.49 million
2:51 PM $2.95
-0.03%
$738.17 million $48.48 million
2:50 PM $2.95
+0.17%
$738.17 million $48.5 million
2:49 PM $2.95
+0.05%
$736.45 million $48.49 million
2:48 PM $2.94
+0.08%
$736.45 million $48.49 million
2:47 PM $2.94
+0.11%
$736.45 million $48.48 million
2:46 PM $2.94
-0.16%
$736.45 million $48.46 million
2:45 PM $2.94
+0.11%
$736.45 million $48.43 million
2:44 PM $2.94
+0.12%
$734.84 million $48.38 million
2:43 PM $2.94
+0.13%
$734.84 million $48.33 million
2:42 PM $2.93
-0.08%
$734.84 million $48.18 million
2:41 PM $2.93
-0.01%
$734.84 million $48.14 million
2:40 PM $2.93
+0.10%
$734.84 million $48.07 million
2:39 PM $2.93
-0.12%
$732.88 million $48.03 million
2:38 PM $2.93
+0.11%
$732.88 million $47.9 million
2:37 PM $2.93
+0.10%
$732.88 million $47.73 million
2:36 PM $2.93
+0.03%
$732.88 million $47.64 million
2:35 PM $2.93
-0.12%
$732.88 million $47.51 million
2:34 PM $2.93
-0.50%
$732.88 million $47.45 million
2:33 PM $2.95
-0.21%
$732.88 million $47.4 million
2:32 PM $2.95
-0.13%
$732.88 million $47.26 million
2:31 PM $2.96
-0.40%
$732.88 million $47.13 million
2:30 PM $2.97
-0.17%
$732.88 million $47.01 million
2:29 PM $2.97
-0.12%
$743.3 million $47.01 million
2:28 PM $2.98
-0.03%
$743.3 million $47.03 million
2:27 PM $2.98
+0.02%
$743.3 million $47.02 million
2:26 PM $2.98
-0.07%
$743.3 million $47.01 million
2:25 PM $2.98
+0.01%
$743.3 million $47.01 million
2:24 PM $2.98
+0.05%
$744.81 million $47.01 million
2:23 PM $2.98
+0.01%
$744.81 million $47.02 million
2:22 PM $2.98
+0.08%
$744.81 million $46.95 million
2:21 PM $2.98
-0.11%
$744.81 million $46.93 million
2:20 PM $2.98
+0.10%
$744.81 million $46.93 million
2:19 PM $2.98
+0.38%
$743.86 million $46.87 million
2:18 PM $2.96
-0.08%
$743.86 million $46.79 million
2:17 PM $2.97
-0.03%
$743.86 million $46.7 million
Download