Lighter Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.9
+0.01%
$ 352.2 million $ 28.91 million
9:01 AM $ 0.9
+0.07%
$ 352.2 million $ 28.89 million
9:00 AM $ 0.899
+0.09%
$ 352.2 million $ 28.9 million
8:59 AM $ 0.898
+0.09%
$ 352.2 million $ 28.89 million
8:58 AM $ 0.898
+0.02%
$ 352.2 million $ 28.89 million
8:57 AM $ 0.897
+0.05%
$ 352.2 million $ 28.87 million
8:56 AM $ 0.897
+0.02%
$ 352.2 million $ 28.86 million
8:55 AM $ 0.897
+0.01%
$ 352.2 million $ 28.86 million
8:54 AM $ 0.897
-0.03%
$ 351.51 million $ 28.86 million
8:53 AM $ 0.897
-0.03%
$ 351.51 million $ 28.83 million
8:52 AM $ 0.897
-0.06%
$ 351.51 million $ 28.82 million
8:51 AM $ 0.898
-0.03%
$ 351.51 million $ 28.81 million
8:50 AM $ 0.898
-0.10%
$ 351.51 million $ 28.79 million
8:49 AM $ 0.899
-0.10%
$ 352.44 million $ 28.79 million
8:48 AM $ 0.9
-0.04%
$ 352.44 million $ 28.77 million
8:47 AM $ 0.9
-0.08%
$ 352.44 million $ 28.76 million
8:46 AM $ 0.901
-0.02%
$ 352.44 million $ 28.75 million
8:45 AM $ 0.901
+0.03%
$ 352.44 million $ 28.73 million
8:44 AM $ 0.901
+0.01%
$ 353.17 million $ 28.73 million
8:43 AM $ 0.901
+0.01%
$ 353.17 million $ 28.72 million
8:42 AM $ 0.9
-0.01%
$ 353.17 million $ 28.72 million
8:41 AM $ 0.9
+0.03%
$ 353.17 million $ 28.7 million
8:40 AM $ 0.9
-0.07%
$ 353.17 million $ 28.67 million
8:39 AM $ 0.901
-0.06%
$ 353.03 million $ 28.67 million
8:38 AM $ 0.901
-0.01%
$ 353.03 million $ 28.68 million
8:37 AM $ 0.901
-0.01%
$ 353.03 million $ 28.68 million
8:36 AM $ 0.901
+0.02%
$ 353.03 million $ 28.68 million
8:35 AM $ 0.901
-0.01%
$ 353.03 million $ 28.67 million
8:34 AM $ 0.901
+0.01%
$ 353.26 million $ 28.65 million
8:33 AM $ 0.901
+0.01%
$ 353.26 million $ 28.64 million
8:32 AM $ 0.901
+0.04%
$ 353.26 million $ 28.64 million
8:31 AM $ 0.901
-0.05%
$ 353.26 million $ 28.62 million
8:30 AM $ 0.901
-0.04%
$ 353.26 million $ 28.61 million
8:29 AM $ 0.902
-0.05%
$ 353.46 million $ 28.61 million
8:28 AM $ 0.902
+0.02%
$ 353.46 million $ 28.61 million
8:27 AM $ 0.902
+0.00%
$ 353.46 million $ 28.61 million
8:26 AM $ 0.902
-0.05%
$ 353.46 million $ 28.6 million
8:25 AM $ 0.902
-0.12%
$ 353.46 million $ 28.57 million
8:24 AM $ 0.904
-0.05%
$ 354.2 million $ 28.57 million
8:23 AM $ 0.904
-0.06%
$ 354.2 million $ 28.56 million
8:22 AM $ 0.905
-0.01%
$ 354.2 million $ 28.56 million
8:21 AM $ 0.905
-0.02%
$ 354.2 million $ 28.55 million
8:20 AM $ 0.905
-0.04%
$ 354.2 million $ 28.54 million
8:19 AM $ 0.905
+0.05%
$ 354.9 million $ 28.51 million
8:18 AM $ 0.905
+0.00%
$ 354.9 million $ 28.5 million
8:17 AM $ 0.905
-0.02%
$ 354.9 million $ 28.49 million
8:16 AM $ 0.905
+0.00%
$ 354.9 million $ 28.49 million
8:15 AM $ 0.905
+0.00%
$ 354.9 million $ 28.48 million
8:14 AM $ 0.905
-0.08%
$ 354.81 million $ 28.46 million
8:13 AM $ 0.906
+0.01%
$ 354.81 million $ 28.46 million
Download