DOTPENGU Historical Data

DPENGU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.00113
-0.44%
$ 2.26 million $ 8,295
Apr 2, 2026 $ 0.00114
-5.17%
$ 2.27 million $ 8,419
Apr 1, 2026 $ 0.0012
+0.84%
$ 2.4 million $ 8,635
Mar 31, 2026 $ 0.00119
+2.06%
$ 2.38 million $ 8,418
Mar 30, 2026 $ 0.00116
+3.83%
$ 2.33 million $ 8,555
Mar 29, 2026 $ 0.00112
-1.06%
$ 2.24 million $ 8,186
Mar 28, 2026 $ 0.00113
+0.09%
$ 2.27 million $ 8,172
Mar 27, 2026 $ 0.00113
-3.49%
$ 2.27 million $ 8,378
Mar 26, 2026 $ 0.00117
-4.09%
$ 2.35 million $ 7,678
Mar 25, 2026 $ 0.00122
-0.89%
$ 2.45 million $ 6,605
Mar 24, 2026 $ 0.00124
+0.24%
$ 2.47 million $ 6,782
Mar 23, 2026 $ 0.00123
-0.32%
$ 2.47 million $ 6,699
Mar 22, 2026 $ 0.00124
+0.00%
$ 2.47 million $ 3,022
Mar 21, 2026 $ 0.00124
+0.00%
$ 2.48 million $ 13
Mar 20, 2026 $ 0.00124
-0.16%
$ 2.48 million $ 5,408
Mar 19, 2026 $ 0.00124
-0.40%
$ 2.48 million $ 6,784
Mar 18, 2026 $ 0.00124
-0.56%
$ 2.49 million $ 6,672
Mar 17, 2026 $ 0.00125
-2.42%
$ 2.5 million $ 7,232
Mar 16, 2026 $ 0.00128
+1.11%
$ 2.56 million $ 10,969
Mar 15, 2026 $ 0.00127
-7.25%
$ 2.53 million $ 11,016
Mar 14, 2026 $ 0.00137
-0.36%
$ 2.73 million $ 11,090
Mar 13, 2026 $ 0.00138
-3.57%
$ 2.74 million $ 10,549
Mar 12, 2026 $ 0.00143
-1.79%
$ 2.85 million $ 10,609
Mar 11, 2026 $ 0.00145
-1.09%
$ 2.91 million $ 9,472
Mar 10, 2026 $ 0.00148
+2.57%
$ 2.94 million $ 11,363
Mar 9, 2026 $ 0.00144
-7.62%
$ 2.88 million $ 21,857
Mar 8, 2026 $ 0.00156
+2.49%
$ 3.13 million $ 17,431
Mar 7, 2026 $ 0.00152
-7.64%
$ 3.05 million $ 15,009
Mar 6, 2026 $ 0.00165
+16.28%
$ 3.3 million $ 39,739
Mar 5, 2026 $ 0.00142
+11.60%
$ 2.85 million $ 66,783
Mar 4, 2026 $ 0.00128
-17.36%
$ 2.55 million $ 46,510
Mar 3, 2026 $ 0.00154
+3.97%
$ 3.09 million $ 40,229
Mar 2, 2026 $ 0.00149
-10.27%
$ 2.97 million $ 11,075
Mar 1, 2026 $ 0.00165
+1.72%
$ 3.31 million $ 11,224
Feb 28, 2026 $ 0.00162
-3.68%
$ 3.25 million $ 11,191
Feb 27, 2026 $ 0.00168
+8.50%
$ 3.37 million $ 11,128
Feb 26, 2026 $ 0.00156
+1.77%
$ 3.11 million $ 10,924
Feb 25, 2026 $ 0.00153
-10.64%
$ 3.06 million $ 9,983
Feb 24, 2026 $ 0.00171
-0.75%
$ 3.42 million $ 3,566
Feb 23, 2026 $ 0.00172
+0.23%
$ 3.45 million $ 16,416
Feb 22, 2026 $ 0.00172
+0.17%
$ 3.44 million $ 3,543
Feb 21, 2026 $ 0.00172
+0.53%
$ 3.44 million $ 9,998
Feb 20, 2026 $ 0.00171
+0.41%
$ 3.43 million $ 10,256
Feb 19, 2026 $ 0.00171
+0.18%
$ 3.42 million $ 16,489
Feb 18, 2026 $ 0.0017
-0.29%
$ 3.41 million $ 3,603
Feb 17, 2026 $ 0.0017
+0.41%
$ 3.41 million $ 9,604
Feb 16, 2026 $ 0.0017
+3.35%
$ 3.4 million $ 8,937
Feb 15, 2026 $ 0.00165
-1.73%
$ 3.39 million $ 10,723
Feb 14, 2026 $ 0.00168
-0.06%
$ 3.36 million $ 9,658
Feb 13, 2026 $ 0.00168
-2.15%
$ 3.36 million $ 10,657