DOTPENGU Historical Data

DPENGU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.00178
-0.94%
$ 3.57 million $ 11,667
Jan 31, 2026 $ 0.0018
-0.17%
$ 3.6 million $ 13,584
Jan 30, 2026 $ 0.00181
+2.09%
$ 3.61 million $ 33,531
Jan 7, 2026 $ 0.00196
-2.53%
$ -- $ 31,570
Jan 6, 2026 $ 0.00201
+0.70%
$ 4.03 million $ 28,223
Jan 5, 2026 $ 0.002
-5.89%
$ 3.99 million $ 14,850
Jan 4, 2026 $ 0.00212
-46.91%
$ 4.24 million $ 8,437
Jan 3, 2026 $ 0.004
+94.41%
$ 7.97 million $ 30,898
Jan 2, 2026 $ 0.00205
-0.44%
$ 4.1 million $ 34,185
Jan 1, 2026 $ 0.00206
+1.68%
$ 4.12 million $ 47,118
Dec 31, 2025 $ 0.00203
+0.45%
$ 4.05 million $ 53,004
Dec 30, 2025 $ 0.00202
+1.76%
$ 4.04 million $ 83,692
Dec 29, 2025 $ 0.00175
-7.56%
$ 3.51 million $ 43,801
Dec 28, 2025 $ 0.002
+0.10%
$ 3.78 million $ 58,830
Dec 27, 2025 $ 0.002
-30.79%
$ 4 million $ 45,601
Dec 26, 2025 $ 0.00289
-3.86%
$ 5.79 million $ 75,108
Dec 25, 2025 $ 0.00304
-0.33%
$ 5.99 million $ 51,709
Dec 24, 2025 $ 0.00306
-0.94%
$ 6.11 million $ 558,590
Dec 23, 2025 $ 0.00308
-0.42%
$ 6.19 million $ 252,683
Dec 22, 2025 $ 0.0031
+2.08%
$ 6.19 million $ 13,603
Dec 21, 2025 $ 0.00302
+2.68%
$ 6.08 million $ 23,162
Dec 20, 2025 $ 0.00293
-0.24%
$ 5.89 million $ 988
Dec 19, 2025 $ 0.00293
-0.27%
$ 5.88 million $ 3,919
Dec 18, 2025 $ 0.0029
+0.10%
$ 5.88 million $ 42,221
Dec 17, 2025 $ 0.00278
-7.04%
$ 5.81 million $ 39,752
Dec 16, 2025 $ 0.00298
-0.67%
$ 5.99 million $ 42,137
Dec 15, 2025 $ 0.00296
-4.54%
$ 6.01 million $ 42,044
Dec 14, 2025 $ 0.00312
-2.96%
$ 6.2 million $ 46,232
Dec 13, 2025 $ 0.0032
+1.59%
$ 6.41 million $ 43,867
Dec 12, 2025 $ 0.00315
-6.38%
$ 6.31 million $ 45,551
Dec 11, 2025 $ 0.00338
-5.09%
$ 6.75 million $ 40,776
Dec 10, 2025 $ 0.00356
+0.57%
$ 7.12 million $ 37,074
Dec 9, 2025 $ 0.00357
-0.61%
$ 7.13 million $ 28,296
Dec 8, 2025 $ 0.00359
+2.51%
$ 7.18 million $ 34,239
Dec 7, 2025 $ 0.0035
+3.61%
$ 7 million $ 44,229
Dec 6, 2025 $ 0.00337
+8.17%
$ 6.76 million $ 42,546
Dec 5, 2025 $ 0.00312
-7.87%
$ 6.23 million $ 34,910
Dec 4, 2025 $ 0.00338
-2.17%
$ 6.77 million $ 26,498
Dec 3, 2025 $ 0.00345
+2.52%
$ 6.91 million $ 27,885
Dec 2, 2025 $ 0.00337
+5.31%
$ 6.74 million $ 29,090
Dec 1, 2025 $ 0.0032
-3.30%
$ 6.4 million $ 28,545
Nov 30, 2025 $ 0.00342
+1.45%
$ 6.6 million $ 23,912
Nov 29, 2025 $ 0.00338
-1.37%
$ 6.75 million $ 29,053
Nov 28, 2025 $ 0.00343
+1.18%
$ 6.85 million $ 28,414
Nov 27, 2025 $ 0.00339
+7.21%
$ 6.79 million $ 24,216
Nov 26, 2025 $ 0.00316
-7.59%
$ 6.31 million $ 19,455
Nov 25, 2025 $ 0.00343
+1.96%
$ 6.85 million $ 21,286
Nov 24, 2025 $ 0.00336
-0.47%
$ 6.73 million $ 23,801
Nov 23, 2025 $ 0.00342
+2.46%
$ 6.75 million $ 33,323
Nov 22, 2025 $ 0.00335
+0.51%
$ 6.67 million $ 28,538