DOTPENGU Historical Data

DPENGU Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.000963
-1.53%
$ 1.93 million $ 3,783
May 9, 8 PM $ 0.000972
-3.09%
$ 1.94 million $ 3,599
May 9, 7 PM $ 0.000997
+0.00%
$ 1.99 million $ 3,409
May 9, 6 PM $ 0.000988
-1.00%
$ 1.98 million $ 3,190
May 9, 5 PM $ 0.000996
+1.32%
$ 1.99 million $ 2,998
May 9, 4 PM $ 0.000985
+0.00%
$ 1.97 million $ 2,806
May 9, 3 PM $ 0.000988
+0.00%
$ 1.98 million $ 2,606
May 9, 2 PM $ 0.000975
-0.71%
$ 1.95 million $ 2,413
May 9, 1 PM $ 0.000988
+0.30%
$ 1.98 million $ 2,234
May 9, 12 PM $ 0.000985
+1.34%
$ 1.97 million $ 2,068
May 9, 11 AM $ 0.000974
-0.20%
$ 1.95 million $ 1,857
May 9, 10 AM $ 0.000979
-1.21%
$ 1.96 million $ 1,671
May 9, 9 AM $ 0.000976
-0.20%
$ 1.95 million $ 1,477
May 9, 8 AM $ 0.00098
-0.81%
$ 1.96 million $ 1,291
May 9, 7 AM $ 0.000988
+0.61%
$ 1.98 million $ 1,098
May 9, 6 AM $ 0.000986
+0.20%
$ 1.97 million $ 909
May 9, 5 AM $ 0.000984
+0.41%
$ 1.97 million $ 820
May 9, 4 AM $ 0.000987
+0.00%
$ 1.97 million $ 829
May 9, 3 AM $ 0.000987
-1.40%
$ 1.97 million $ 788
May 9, 2 AM $ 0.001
+0.00%
$ 2 million $ 974
May 9, 1 AM $ 0.001
+0.00%
$ 2 million $ 1,186
May 9, 12 AM $ 0.001
-0.50%
$ 2 million $ 1,404
May 8, 11 PM $ 0.00101
+0.00%
$ 2.01 million $ 1,552
May 8, 10 PM $ 0.00101
+0.00%
$ 2.01 million $ 1,766
May 8, 9 PM $ 0.00101
+0.00%
$ 2.01 million $ 1,975
May 8, 8 PM $ 0.00101
+0.00%
$ 2.01 million $ 2,189
May 8, 7 PM $ 0.00101
+0.00%
$ 2.01 million $ 2,451
May 8, 6 PM $ 0.00101
+0.00%
$ 2.01 million $ 2,658
May 8, 5 PM $ 0.00101
+0.00%
$ 2.01 million $ 2,855
May 8, 4 PM $ 0.00101
+0.00%
$ 2.01 million $ 3,032
May 8, 3 PM $ 0.00101
+0.00%
$ 2.01 million $ 3,244
May 8, 2 PM $ 0.00101
+0.00%
$ 2.01 million $ 3,452
May 8, 1 PM $ 0.00101
+0.00%
$ 2.01 million $ 3,666
May 8, 12 PM $ 0.00101
+0.00%
$ 2.01 million $ 3,879
May 8, 11 AM $ 0.00101
+0.00%
$ 2.01 million $ 4,098
May 8, 10 AM $ 0.00101
+0.00%
$ 2.01 million $ 4,325
May 8, 9 AM $ 0.00101
+0.00%
$ 2.01 million $ 4,575
May 8, 8 AM $ 0.00101
+0.00%
$ 2.01 million $ 4,799
May 8, 7 AM $ 0.00101
+0.00%
$ 2.01 million $ 5,012
May 8, 6 AM $ 0.00101
+0.00%
$ 2.01 million $ 5,262
May 8, 5 AM $ 0.00101
+0.10%
$ 2.01 million $ 5,394
May 8, 4 AM $ 0.001
+0.00%
$ 2.01 million $ 5,430
May 8, 3 AM $ 0.001
-0.10%
$ 2.01 million $ 5,493
May 8, 2 AM $ 0.00101
+0.10%
$ 2.01 million $ 5,469
May 8, 1 AM $ 0.001
+0.00%
$ 2.01 million $ 5,459
May 8, 12 AM $ 0.001
+0.00%
$ 2.01 million $ 5,458
May 7, 11 PM $ 0.001
-0.10%
$ 2.01 million $ 5,475
May 7, 10 PM $ 0.00101
+0.10%
$ 2.01 million $ 5,466
May 7, 9 PM $ 0.00101
+0.10%
$ 2.01 million $ 5,524
May 7, 8 PM $ 0.00101
+0.10%
$ 2.01 million $ 5,543