DOTPENGU Historical Data

DPENGU Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.00102
+0.79%
$ 2.03 million $ 9,411
May 21, 1 AM $ 0.000904
+0.11%
$ 1.81 million $ 9,282
May 21, 12 AM $ 0.000903
-0.33%
$ 1.81 million $ 9,268
May 20, 11 PM $ 0.000906
+0.11%
$ 1.81 million $ 9,317
May 20, 10 PM $ 0.000905
-0.33%
$ 1.81 million $ 9,430
May 20, 9 PM $ 0.000908
-0.44%
$ 1.82 million $ 9,469
May 20, 8 PM $ 0.000912
-0.22%
$ 1.82 million $ 9,494
May 20, 7 PM $ 0.000915
+0.77%
$ 1.83 million $ 9,537
May 20, 6 PM $ 0.000908
-0.87%
$ 1.82 million $ 9,570
May 20, 5 PM $ 0.000915
+0.44%
$ 1.83 million $ 9,600
May 20, 4 PM $ 0.000911
-0.11%
$ 1.82 million $ 9,490
May 20, 3 PM $ 0.000911
+0.00%
$ 1.82 million $ 9,557
May 20, 2 PM $ 0.000913
+1.67%
$ 1.83 million $ 9,541
May 20, 1 PM $ 0.000898
-1.43%
$ 1.8 million $ 9,611
May 20, 12 PM $ 0.000911
+0.66%
$ 1.82 million $ 9,648
May 20, 11 AM $ 0.000904
-0.33%
$ 1.81 million $ 9,708
May 20, 10 AM $ 0.000907
+0.22%
$ 1.81 million $ 9,784
May 20, 9 AM $ 0.000905
-0.33%
$ 1.81 million $ 9,925
May 20, 8 AM $ 0.000907
+0.11%
$ 1.81 million $ 9,920
May 20, 7 AM $ 0.000906
-0.33%
$ 1.81 million $ 9,921
May 20, 6 AM $ 0.000909
+0.55%
$ 1.82 million $ 9,977
May 20, 5 AM $ 0.000903
+1.12%
$ 1.81 million $ 10,076
May 20, 4 AM $ 0.000893
+0.11%
$ 1.79 million $ 10,152
May 20, 3 AM $ 0.000892
+0.34%
$ 1.78 million $ 10,217
May 20, 2 AM $ 0.000888
-0.78%
$ 1.78 million $ 10,228
May 20, 1 AM $ 0.000895
+0.45%
$ 1.79 million $ 10,241
May 20, 12 AM $ 0.000891
+1.71%
$ 1.78 million $ 10,309
May 19, 11 PM $ 0.000877
+0.57%
$ 1.75 million $ 10,319
May 19, 10 PM $ 0.000873
-0.91%
$ 1.75 million $ 10,348
May 19, 9 PM $ 0.000882
+0.00%
$ 1.76 million $ 10,335
May 19, 8 PM $ 0.000881
+0.57%
$ 1.76 million $ 10,470
May 19, 7 PM $ 0.000876
-0.23%
$ 1.75 million $ 10,484
May 19, 6 PM $ 0.000879
+0.00%
$ 1.76 million $ 10,560
May 19, 5 PM $ 0.00088
-0.45%
$ 1.76 million $ 10,450
May 19, 4 PM $ 0.000884
+1.03%
$ 1.77 million $ 10,496
May 19, 3 PM $ 0.000873
+0.23%
$ 1.75 million $ 10,528
May 19, 2 PM $ 0.000872
-1.25%
$ 1.74 million $ 10,542
May 19, 1 PM $ 0.000883
+0.11%
$ 1.77 million $ 10,511
May 19, 12 PM $ 0.000884
+0.91%
$ 1.77 million $ 10,531
May 19, 11 AM $ 0.000876
-0.79%
$ 1.75 million $ 10,582
May 19, 10 AM $ 0.000883
+0.46%
$ 1.77 million $ 10,591
May 19, 9 AM $ 0.000879
-1.79%
$ 1.76 million $ 10,575
May 19, 8 AM $ 0.000896
-0.55%
$ 1.79 million $ 10,644
May 19, 7 AM $ 0.000901
+0.33%
$ 1.8 million $ 10,717
May 19, 6 AM $ 0.000898
+0.22%
$ 1.8 million $ 10,776
May 19, 5 AM $ 0.000896
+0.11%
$ 1.79 million $ 10,778
May 19, 4 AM $ 0.000894
+0.22%
$ 1.79 million $ 10,737
May 19, 3 AM $ 0.000893
+0.90%
$ 1.79 million $ 10,793
May 19, 2 AM $ 0.000885
-0.34%
$ 1.77 million $ 10,904
May 19, 1 AM $ 0.000889
-0.89%
$ 1.78 million $ 10,956