Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Historical Data

Block Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.00219
+1.73%
$1.79 million $138,685
Aug 7, 2026 $0.00215
+3.26%
$1.75 million $143,359
Aug 6, 2026 $0.00209
+1.17%
$1.7 million $142,247
Aug 5, 2026 $0.00206
+2.18%
$1.68 million $130,737
Aug 4, 2026 $0.00202
-1.42%
$1.64 million $142,064
Aug 3, 2026 $0.00205
-2.42%
$1.67 million $142,943
Aug 2, 2026 $0.00211
+4.31%
$1.71 million $148,111
Aug 1, 2026 $0.00202
-0.30%
$1.64 million $134,341
Jul 31, 2026 $0.00202
-0.93%
$1.64 million $140,373
Jul 30, 2026 $0.00203
+2.11%
$1.65 million $143,360
Jul 29, 2026 $0.002
-0.84%
$1.62 million $138,495
Jul 28, 2026 $0.00201
-2.51%
$1.64 million $149,398
Jul 27, 2026 $0.00207
+1.11%
$1.68 million $134,067
Jul 26, 2026 $0.00205
-1.06%
$1.66 million $144,041
Jul 25, 2026 $0.00207
-6.72%
$1.68 million $160,278
Jul 24, 2026 $0.00222
-4.60%
$1.81 million $146,054
Jul 23, 2026 $0.00232
-1.65%
$1.89 million $142,760
Jul 22, 2026 $0.00236
-0.27%
$1.92 million $142,790
Jul 21, 2026 $0.00236
-1.10%
$1.92 million $136,917
Jul 20, 2026 $0.00238
+2.72%
$1.93 million $148,307
Jul 19, 2026 $0.00232
-0.60%
$1.88 million $138,069
Jul 18, 2026 $0.00233
+0.21%
$1.89 million $138,645
Jul 17, 2026 $0.00233
-4.35%
$1.89 million $162,575
Jul 16, 2026 $0.00244
-3.29%
$1.98 million $155,099
Jul 15, 2026 $0.00252
-1.41%
$2.05 million $145,218
Jul 14, 2026 $0.00256
-2.92%
$2.08 million $140,327
Jul 13, 2026 $0.00264
+2.97%
$2.15 million $150,620
Jul 12, 2026 $0.00256
+0.11%
$2.09 million $143,712
Jul 11, 2026 $0.00256
-1.36%
$2.08 million $144,177
Jul 10, 2026 $0.0026
+4.04%
$2.11 million $141,366
Jul 9, 2026 $0.0025
+0.85%
$2.03 million $150,480
Jul 8, 2026 $0.00248
-2.98%
$2.02 million $141,431
Jul 7, 2026 $0.00256
-3.07%
$2.08 million $145,325
Jul 6, 2026 $0.00263
-3.89%
$2.14 million $146,945
Jul 5, 2026 $0.00274
+1.74%
$2.23 million $140,487
Jul 4, 2026 $0.00269
+2.85%
$2.19 million $148,990
Jul 3, 2026 $0.00261
-1.01%
$2.13 million $149,136
Jul 2, 2026 $0.00263
-2.76%
$2.14 million $156,289
Jul 1, 2026 $0.00271
+1.58%
$2.2 million $142,031
Jun 30, 2026 $0.00268
-0.64%
$2.17 million $153,999
Jun 29, 2026 $0.0027
-3.49%
$2.19 million $141,700
Jun 28, 2026 $0.00279
+1.10%
$2.26 million $149,481
Jun 27, 2026 $0.00276
+0.83%
$2.24 million $138,961
Jun 26, 2026 $0.00274
-0.27%
$2.2 million $206,992
Jun 25, 2026 $0.00275
-4.11%
$2.21 million $206,594
Jun 24, 2026 $0.00287
+0.08%
$2.3 million $199,082
Jun 23, 2026 $0.00286
+0.58%
$2.3 million $205,933
Jun 22, 2026 $0.00285
-3.95%
$2.29 million $237,182
Jun 21, 2026 $0.00297
-0.88%
$2.38 million $198,498
Jun 20, 2026 $0.00299
-1.71%
$2.41 million $206,242