Block Historical Data

Block Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0151
-2.91%
$ 10.95 million $ 994,192
Jan 10, 2026 $ 0.0155
-3.20%
$ 11.25 million $ 926,246
Jan 9, 2026 $ 0.016
-2.75%
$ 11.63 million $ 911,209
Jan 8, 2026 $ 0.0165
-4.89%
$ 11.93 million $ 935,894
Jan 7, 2026 $ 0.0173
-12.99%
$ 12.54 million $ 1.21 million
Jan 6, 2026 $ 0.0199
+28.77%
$ 14.41 million $ 1.26 million
Jan 5, 2026 $ 0.0155
-0.32%
$ 11.2 million $ 769,940
Jan 4, 2026 $ 0.0155
+2.56%
$ 11.23 million $ 706,908
Jan 3, 2026 $ 0.0151
+8.63%
$ 10.95 million $ 835,341
Jan 2, 2026 $ 0.0139
+9.47%
$ 10.08 million $ 2.34 million
Jan 1, 2026 $ 0.0127
+0.98%
$ 9.21 million $ 2.16 million
Dec 31, 2025 $ 0.0126
-5.65%
$ 9.14 million $ 2.01 million
Dec 30, 2025 $ 0.0133
+4.75%
$ 9.68 million $ 1.74 million
Dec 29, 2025 $ 0.0128
-5.19%
$ 9.23 million $ 1.51 million
Dec 28, 2025 $ 0.0134
+0.77%
$ 9.78 million $ 1.43 million
Dec 27, 2025 $ 0.0133
+1.49%
$ 9.66 million $ 1.35 million
Dec 26, 2025 $ 0.0132
+1.22%
$ 9.49 million $ 1.31 million
Dec 25, 2025 $ 0.0132
+0.12%
$ 9.43 million $ 1.25 million
Dec 24, 2025 $ 0.0132
-1.37%
$ 9.55 million $ 1.22 million
Dec 23, 2025 $ 0.0133
+0.78%
$ 9.71 million $ 1.15 million
Dec 22, 2025 $ 0.0134
+0.05%
$ 9.68 million $ 985,744
Dec 21, 2025 $ 0.0134
+2.44%
$ 9.78 million $ 903,195
Dec 20, 2025 $ 0.0131
-2.19%
$ 9.57 million $ 855,736
Dec 19, 2025 $ 0.0134
+4.54%
$ 9.78 million $ 773,663
Dec 18, 2025 $ 0.0127
-5.52%
$ 9.36 million $ 2.42 million
Dec 17, 2025 $ 0.0134
-7.82%
$ 9.85 million $ 2.45 million
Dec 16, 2025 $ 0.0146
-12.43%
$ 10.65 million $ 2.38 million
Dec 15, 2025 $ 0.0164
-10.53%
$ 12.21 million $ 2.19 million
Dec 14, 2025 $ 0.0184
-2.88%
$ 13.43 million $ 2.19 million
Dec 13, 2025 $ 0.0189
-4.12%
$ 13.88 million $ 2.12 million
Dec 12, 2025 $ 0.0197
+3.41%
$ 14.37 million $ 2.06 million
Dec 11, 2025 $ 0.0191
-2.46%
$ 13.86 million $ 1.88 million
Dec 10, 2025 $ 0.0195
-2.00%
$ 14.21 million $ 1.87 million
Dec 9, 2025 $ 0.0199
+18.05%
$ 14.49 million $ 1.62 million
Dec 8, 2025 $ 0.0169
+4.35%
$ 12.28 million $ 1.22 million
Dec 7, 2025 $ 0.0162
-2.61%
$ 11.78 million $ 1.12 million
Dec 6, 2025 $ 0.0166
-4.22%
$ 12.08 million $ 954,761
Dec 5, 2025 $ 0.0174
-0.23%
$ 12.62 million $ 923,737
Dec 4, 2025 $ 0.0174
+5.66%
$ 12.44 million $ 14.98 million
Dec 3, 2025 $ 0.0165
+4.16%
$ 11.78 million $ 26.46 million
Dec 2, 2025 $ 0.0158
-4.46%
$ 11.31 million $ 25.4 million
Dec 1, 2025 $ 0.0165
-3.34%
$ 11.83 million $ 25.89 million
Nov 30, 2025 $ 0.0173
-1.90%
$ 12.24 million $ 27.22 million
Nov 29, 2025 $ 0.0176
+5.70%
$ 12.63 million $ 27.56 million
Nov 28, 2025 $ 0.0167
-2.67%
$ 11.9 million $ 25.93 million
Nov 27, 2025 $ 0.0168
-16.80%
$ 12.24 million $ 26.18 million
Nov 26, 2025 $ 0.0202
+36.17%
$ 14.45 million $ 30.83 million
Nov 25, 2025 $ 0.0146
+4.27%
$ 10.61 million $ 21.91 million
Nov 24, 2025 $ 0.014
+9.96%
$ 10 million $ 21 million
Nov 23, 2025 $ 0.0128
+5.61%
$ 9.1 million $ 18.97 million