Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Historical Data

Block Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 7 AM $0.00247
-0.13%
$2.01 million $143,337
Jul 9, 6 AM $0.00248
+0.00%
$2.01 million $141,907
Jul 9, 5 AM $0.00248
-0.02%
$2.01 million $144,162
Jul 9, 4 AM $0.00247
-0.01%
$2.01 million $142,256
Jul 9, 3 AM $0.00248
+0.04%
$2.02 million $141,493
Jul 9, 2 AM $0.00248
+0.03%
$2.01 million $140,524
Jul 9, 1 AM $0.00248
-0.19%
$2.02 million $139,316
Jul 9, 12 AM $0.00248
+0.24%
$2.02 million $141,693
Jul 8, 11 PM $0.00248
-0.14%
$2.02 million $141,431
Jul 8, 10 PM $0.00248
-0.08%
$2.02 million $142,460
Jul 8, 9 PM $0.00248
+0.21%
$2.02 million $142,347
Jul 8, 8 PM $0.00248
+0.05%
$2.02 million $144,837
Jul 8, 7 PM $0.00248
-0.26%
$2.02 million $145,653
Jul 8, 6 PM $0.00249
-0.10%
$2.03 million $145,773
Jul 8, 5 PM $0.00249
+0.12%
$2.03 million $140,786
Jul 8, 4 PM $0.00249
+0.08%
$2.03 million $141,058
Jul 8, 3 PM $0.00248
+0.00%
$2.02 million $136,085
Jul 8, 2 PM $0.00249
-0.04%
$2.02 million $142,940
Jul 8, 1 PM $0.00249
+0.13%
$2.03 million $142,936
Jul 8, 12 PM $0.00249
+0.48%
$2.03 million $148,181
Jul 8, 11 AM $0.00248
-0.50%
$2.02 million $149,140
Jul 8, 10 AM $0.00249
+0.80%
$2.03 million $148,140
Jul 8, 9 AM $0.00247
-0.11%
$2.01 million $147,914
Jul 8, 8 AM $0.00248
+0.00%
$2.01 million $141,126
Jul 8, 7 AM $0.00248
-0.08%
$2.02 million $144,694
Jul 8, 6 AM $0.00248
+0.12%
$2.02 million $146,527
Jul 8, 5 AM $0.00248
+0.09%
$2.02 million $147,286
Jul 8, 4 AM $0.00247
-1.34%
$2.01 million $148,478
Jul 8, 3 AM $0.0025
-0.02%
$2.04 million $147,525
Jul 8, 2 AM $0.00251
+0.00%
$2.04 million $146,548
Jul 8, 1 AM $0.00251
-1.92%
$2.04 million $147,788
Jul 8, 12 AM $0.00256
+0.21%
$2.09 million $145,769
Jul 7, 11 PM $0.00256
-0.76%
$2.08 million $145,325
Jul 7, 10 PM $0.00257
-0.07%
$2.09 million $144,591
Jul 7, 9 PM $0.00257
-0.16%
$2.09 million $144,499
Jul 7, 8 PM $0.00257
-0.30%
$2.09 million $145,330
Jul 7, 7 PM $0.00257
-0.06%
$2.09 million $144,465
Jul 7, 6 PM $0.00258
+0.07%
$2.1 million $144,090
Jul 7, 5 PM $0.00257
+0.00%
$2.09 million $143,042
Jul 7, 4 PM $0.00258
-0.01%
$2.1 million $142,635
Jul 7, 3 PM $0.00257
-0.14%
$2.09 million $142,739
Jul 7, 2 PM $0.00257
-0.35%
$2.09 million $144,302
Jul 7, 1 PM $0.00259
-1.22%
$2.11 million $140,715
Jul 7, 12 PM $0.00262
-0.01%
$2.13 million $140,794
Jul 7, 11 AM $0.00261
+0.31%
$2.13 million $138,219
Jul 7, 10 AM $0.00261
-0.19%
$2.12 million $131,710
Jul 7, 9 AM $0.00261
+0.00%
$2.13 million $133,724
Jul 7, 8 AM $0.00261
+0.04%
$2.13 million $132,700
Jul 7, 7 AM $0.00261
-0.04%
$2.13 million $132,888
Jul 7, 6 AM $0.00261
-0.21%
$2.12 million $145,733