Block Historical Data

Block Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.0123
+0.63%
$ 8.96 million $ 2.27 million
Dec 19, 1 AM $ 0.0122
-2.10%
$ 8.91 million $ 2.27 million
Dec 19, 12 AM $ 0.0124
-2.80%
$ 9.1 million $ 2.3 million
Dec 18, 11 PM $ 0.0128
+0.60%
$ 9.36 million $ 2.33 million
Dec 18, 10 PM $ 0.0127
-0.41%
$ 9.31 million $ 2.42 million
Dec 18, 9 PM $ 0.0128
+1.18%
$ 9.34 million $ 2.48 million
Dec 18, 8 PM $ 0.0126
+0.35%
$ 9.23 million $ 2.46 million
Dec 18, 7 PM $ 0.0126
-1.72%
$ 9.2 million $ 2.44 million
Dec 18, 6 PM $ 0.0128
+0.05%
$ 9.36 million $ 2.47 million
Dec 18, 5 PM $ 0.0128
-2.55%
$ 9.36 million $ 2.41 million
Dec 18, 4 PM $ 0.0131
-0.78%
$ 9.6 million $ 2.51 million
Dec 18, 3 PM $ 0.0132
-2.09%
$ 9.67 million $ 2.52 million
Dec 18, 2 PM $ 0.0135
-0.40%
$ 9.88 million $ 2.55 million
Dec 18, 1 PM $ 0.0136
+2.57%
$ 9.92 million $ 2.54 million
Dec 18, 12 PM $ 0.0132
+0.00%
$ 9.68 million $ 2.48 million
Dec 18, 11 AM $ 0.0132
-0.09%
$ 9.68 million $ 2.48 million
Dec 18, 10 AM $ 0.0132
+0.27%
$ 9.68 million $ 2.45 million
Dec 18, 9 AM $ 0.0132
+0.50%
$ 9.66 million $ 2.47 million
Dec 18, 8 AM $ 0.0131
+1.19%
$ 9.61 million $ 2.43 million
Dec 18, 7 AM $ 0.013
-1.59%
$ 9.5 million $ 2.44 million
Dec 18, 6 AM $ 0.0132
-1.86%
$ 9.65 million $ 2.49 million
Dec 18, 5 AM $ 0.0135
-0.58%
$ 9.84 million $ 2.42 million
Dec 18, 4 AM $ 0.0135
+0.24%
$ 9.89 million $ 2.44 million
Dec 18, 3 AM $ 0.0135
-0.14%
$ 9.87 million $ 2.44 million
Dec 18, 2 AM $ 0.0135
+0.43%
$ 9.88 million $ 2.45 million
Dec 18, 1 AM $ 0.0135
-0.53%
$ 9.84 million $ 2.44 million
Dec 18, 12 AM $ 0.0135
+0.43%
$ 9.89 million $ 2.45 million
Dec 17, 11 PM $ 0.0135
+0.33%
$ 9.85 million $ 2.45 million
Dec 17, 10 PM $ 0.0134
+0.07%
$ 9.82 million $ 2.45 million
Dec 17, 9 PM $ 0.0134
+0.00%
$ 9.81 million $ 2.45 million
Dec 17, 8 PM $ 0.0134
+1.19%
$ 9.81 million $ 2.46 million
Dec 17, 7 PM $ 0.0133
-3.36%
$ 9.69 million $ 2.46 million
Dec 17, 6 PM $ 0.0137
-1.24%
$ 10.04 million $ 2.54 million
Dec 17, 5 PM $ 0.0139
-1.18%
$ 10.16 million $ 2.46 million
Dec 17, 4 PM $ 0.0141
-2.64%
$ 10.28 million $ 2.63 million
Dec 17, 3 PM $ 0.0144
+3.21%
$ 10.56 million $ 2.72 million
Dec 17, 2 PM $ 0.014
-1.35%
$ 10.23 million $ 2.59 million
Dec 17, 1 PM $ 0.0142
+0.30%
$ 10.37 million $ 2.59 million
Dec 17, 12 PM $ 0.0141
+0.35%
$ 10.34 million $ 2.5 million
Dec 17, 11 AM $ 0.0141
+0.56%
$ 10.3 million $ 2.47 million
Dec 17, 10 AM $ 0.014
+0.03%
$ 10.24 million $ 2.49 million
Dec 17, 9 AM $ 0.014
+0.19%
$ 10.24 million $ 2.49 million
Dec 17, 8 AM $ 0.014
-0.79%
$ 10.22 million $ 2.36 million
Dec 17, 7 AM $ 0.0141
+0.17%
$ 10.3 million $ 2.37 million
Dec 17, 6 AM $ 0.0141
+0.20%
$ 10.29 million $ 2.37 million
Dec 17, 5 AM $ 0.014
-0.23%
$ 10.27 million $ 2.36 million
Dec 17, 4 AM $ 0.0141
-0.27%
$ 10.29 million $ 2.37 million
Dec 17, 3 AM $ 0.0141
+0.16%
$ 10.32 million $ 2.43 million
Dec 17, 2 AM $ 0.0141
+0.13%
$ 10.3 million $ 2.36 million
Dec 17, 1 AM $ 0.0141
+0.39%
$ 10.29 million $ 2.36 million