Block Historical Data

Block Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.0169
-0.49%
$ 12.31 million $ 1.21 million
Dec 8, 9 PM $ 0.017
+0.10%
$ 12.37 million $ 1.17 million
Dec 8, 8 PM $ 0.017
+0.68%
$ 12.36 million $ 1.17 million
Dec 8, 7 PM $ 0.0169
+0.13%
$ 12.27 million $ 1.18 million
Dec 8, 6 PM $ 0.0169
+0.20%
$ 12.26 million $ 1.18 million
Dec 8, 5 PM $ 0.0168
+0.33%
$ 12.23 million $ 1.18 million
Dec 8, 4 PM $ 0.0168
+0.00%
$ 12.19 million $ 1.17 million
Dec 8, 3 PM $ 0.0168
-0.58%
$ 12.19 million $ 1.2 million
Dec 8, 2 PM $ 0.0169
-0.33%
$ 12.26 million $ 1.14 million
Dec 8, 1 PM $ 0.0169
+0.52%
$ 12.3 million $ 1.16 million
Dec 8, 12 PM $ 0.0168
-0.74%
$ 12.24 million $ 1.17 million
Dec 8, 11 AM $ 0.017
-0.24%
$ 12.33 million $ 1.17 million
Dec 8, 10 AM $ 0.017
-0.29%
$ 12.36 million $ 1.18 million
Dec 8, 9 AM $ 0.017
+0.75%
$ 12.4 million $ 1.18 million
Dec 8, 8 AM $ 0.0169
+0.29%
$ 12.3 million $ 1.17 million
Dec 8, 7 AM $ 0.0169
-0.46%
$ 12.27 million $ 1.17 million
Dec 8, 6 AM $ 0.017
-0.02%
$ 12.32 million $ 1.18 million
Dec 8, 5 AM $ 0.017
-0.03%
$ 12.33 million $ 1.18 million
Dec 8, 4 AM $ 0.017
+0.34%
$ 12.33 million $ 1.17 million
Dec 8, 3 AM $ 0.0169
+0.54%
$ 12.29 million $ 1.17 million
Dec 8, 2 AM $ 0.0168
-0.05%
$ 12.23 million $ 1.16 million
Dec 8, 1 AM $ 0.0168
+1.28%
$ 12.24 million $ 1.16 million
Dec 8, 12 AM $ 0.0166
+2.68%
$ 12.07 million $ 1.14 million
Dec 7, 11 PM $ 0.0162
-0.50%
$ 11.78 million $ 1.12 million
Dec 7, 10 PM $ 0.0163
-1.30%
$ 11.84 million $ 1.18 million
Dec 7, 9 PM $ 0.0165
-0.42%
$ 11.99 million $ 1.18 million
Dec 7, 8 PM $ 0.0166
+0.14%
$ 12.03 million $ 1.14 million
Dec 7, 7 PM $ 0.0165
-0.85%
$ 12.02 million $ 1.15 million
Dec 7, 6 PM $ 0.0167
+0.83%
$ 12.12 million $ 1.11 million
Dec 7, 5 PM $ 0.0165
+3.02%
$ 12.02 million $ 1.12 million
Dec 7, 4 PM $ 0.016
+0.40%
$ 11.67 million $ 1.08 million
Dec 7, 3 PM $ 0.016
+1.28%
$ 11.62 million $ 1.12 million
Dec 7, 2 PM $ 0.0158
-4.66%
$ 11.48 million $ 1.06 million
Dec 7, 1 PM $ 0.0166
-1.37%
$ 12.04 million $ 1.04 million
Dec 7, 12 PM $ 0.0168
+1.61%
$ 12.21 million $ 1.02 million
Dec 7, 11 AM $ 0.0165
+0.45%
$ 12.01 million $ 1 million
Dec 7, 10 AM $ 0.0164
+0.30%
$ 11.96 million $ 997,623
Dec 7, 9 AM $ 0.0164
-0.29%
$ 11.92 million $ 995,243
Dec 7, 8 AM $ 0.0164
+0.16%
$ 11.96 million $ 989,825
Dec 7, 7 AM $ 0.0164
-0.36%
$ 11.94 million $ 983,136
Dec 7, 6 AM $ 0.0165
+0.53%
$ 11.98 million $ 983,165
Dec 7, 5 AM $ 0.0164
-0.11%
$ 11.92 million $ 1.03 million
Dec 7, 4 AM $ 0.0164
-1.89%
$ 11.93 million $ 1.02 million
Dec 7, 3 AM $ 0.0167
+0.18%
$ 12.16 million $ 974,307
Dec 7, 2 AM $ 0.0167
+0.17%
$ 12.14 million $ 971,401
Dec 7, 1 AM $ 0.0167
-0.47%
$ 12.12 million $ 967,813
Dec 7, 12 AM $ 0.0167
+0.78%
$ 12.18 million $ 964,536
Dec 6, 11 PM $ 0.0166
-0.12%
$ 12.08 million $ 954,761
Dec 6, 10 PM $ 0.0166
+0.37%
$ 12.1 million $ 956,307
Dec 6, 9 PM $ 0.0166
-0.89%
$ 12.05 million $ 949,944