Block Historical Data

Block Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.0166
+0.37%
$ 12.1 million $ 956,307
Dec 6, 9 PM $ 0.0166
-0.89%
$ 12.05 million $ 949,944
Dec 6, 8 PM $ 0.0167
+0.56%
$ 12.16 million $ 926,537
Dec 6, 7 PM $ 0.0166
-0.44%
$ 12.09 million $ 921,510
Dec 6, 6 PM $ 0.0167
+0.14%
$ 12.14 million $ 918,978
Dec 6, 5 PM $ 0.0167
+0.03%
$ 12.13 million $ 915,832
Dec 6, 4 PM $ 0.0167
-1.59%
$ 12.12 million $ 932,878
Dec 6, 3 PM $ 0.0169
-0.07%
$ 12.32 million $ 935,437
Dec 6, 2 PM $ 0.017
-1.54%
$ 12.33 million $ 897,259
Dec 6, 1 PM $ 0.0172
+0.46%
$ 12.52 million $ 916,323
Dec 6, 12 PM $ 0.0171
-0.10%
$ 12.46 million $ 909,436
Dec 6, 11 AM $ 0.0172
-0.09%
$ 12.47 million $ 908,935
Dec 6, 10 AM $ 0.0172
-0.17%
$ 12.48 million $ 915,548
Dec 6, 9 AM $ 0.0172
+0.80%
$ 12.49 million $ 914,882
Dec 6, 8 AM $ 0.0171
-0.42%
$ 12.41 million $ 911,008
Dec 6, 7 AM $ 0.0171
-0.01%
$ 12.46 million $ 916,335
Dec 6, 6 AM $ 0.0171
-0.31%
$ 12.46 million $ 892,688
Dec 6, 5 AM $ 0.0172
-0.08%
$ 12.5 million $ 923,548
Dec 6, 4 AM $ 0.0172
+0.05%
$ 12.51 million $ 926,150
Dec 6, 3 AM $ 0.0172
-0.64%
$ 12.52 million $ 938,072
Dec 6, 2 AM $ 0.0173
+0.11%
$ 12.58 million $ 938,844
Dec 6, 1 AM $ 0.0173
+0.17%
$ 12.57 million $ 941,508
Dec 6, 12 AM $ 0.0173
-0.53%
$ 12.55 million $ 932,629
Dec 5, 11 PM $ 0.0174
+0.15%
$ 12.62 million $ 923,737
Dec 5, 10 PM $ 0.0173
-0.26%
$ 12.6 million $ 922,372
Dec 5, 9 PM $ 0.0174
+0.30%
$ 12.63 million $ 923,611
Dec 5, 8 PM $ 0.0173
-3.19%
$ 12.59 million $ 923,990
Dec 5, 7 PM $ 0.0179
+0.06%
$ 13.01 million $ 893,199
Dec 5, 6 PM $ 0.0179
+0.34%
$ 13 million $ 928,190
Dec 5, 5 PM $ 0.0178
+0.95%
$ 12.95 million $ 916,398
Dec 5, 4 PM $ 0.0177
-2.90%
$ 12.83 million $ 946,543
Dec 5, 3 PM $ 0.0182
+1.53%
$ 13.22 million $ 879,633
Dec 5, 2 PM $ 0.0179
-0.30%
$ 13.02 million $ 931,700
Dec 5, 1 PM $ 0.018
-0.07%
$ 13.06 million $ 847,682
Dec 5, 12 PM $ 0.018
-0.64%
$ 13.07 million $ 843,343
Dec 5, 11 AM $ 0.0181
-1.62%
$ 13.15 million $ 837,003
Dec 5, 10 AM $ 0.0184
-0.32%
$ 13.37 million $ 824,530
Dec 5, 9 AM $ 0.0184
-0.51%
$ 13.41 million $ 16.14 million
Dec 5, 8 AM $ 0.0185
-1.37%
$ 13.48 million $ 16.1 million
Dec 5, 7 AM $ 0.0188
-0.48%
$ 13.66 million $ 16.3 million
Dec 5, 6 AM $ 0.0189
+0.89%
$ 13.73 million $ 16.34 million
Dec 5, 5 AM $ 0.0187
+0.23%
$ 13.61 million $ 16.21 million
Dec 5, 4 AM $ 0.0187
+2.24%
$ 13.58 million $ 16.1 million
Dec 5, 3 AM $ 0.0183
+0.78%
$ 13.07 million $ 15.74 million
Dec 5, 2 AM $ 0.0181
+2.19%
$ 12.97 million $ 15.58 million
Dec 5, 1 AM $ 0.0177
+0.49%
$ 12.69 million $ 15.38 million
Dec 5, 12 AM $ 0.0177
+1.49%
$ 12.63 million $ 15.19 million
Dec 4, 11 PM $ 0.0174
+0.00%
$ 12.44 million $ 14.98 million
Dec 4, 10 PM $ 0.0174
+2.49%
$ 12.44 million $ 14.92 million
Dec 4, 9 PM $ 0.017
+2.56%
$ 12.14 million $ 14.6 million