Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Historical Data

Block Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2 AM $0.00273
-0.05%
$2.21 million $205,725
Jun 27, 1 AM $0.00273
+0.15%
$2.21 million $205,860
Jun 27, 12 AM $0.00273
-0.45%
$2.21 million $208,433
Jun 26, 11 PM $0.00274
-0.05%
$2.2 million $206,992
Jun 26, 10 PM $0.00274
+0.32%
$2.2 million $205,201
Jun 26, 9 PM $0.00273
-2.03%
$2.2 million $204,725
Jun 26, 8 PM $0.00279
+0.20%
$2.24 million $205,969
Jun 26, 7 PM $0.00278
-0.27%
$2.24 million $206,788
Jun 26, 6 PM $0.00279
+0.45%
$2.25 million $208,314
Jun 26, 5 PM $0.00278
-0.64%
$2.24 million $211,890
Jun 26, 4 PM $0.0028
+1.24%
$2.25 million $214,553
Jun 26, 3 PM $0.00276
+0.37%
$2.22 million $213,801
Jun 26, 2 PM $0.00275
-0.44%
$2.21 million $210,347
Jun 26, 1 PM $0.00276
-0.52%
$2.22 million $210,548
Jun 26, 12 PM $0.00277
-0.45%
$2.23 million $210,802
Jun 26, 11 AM $0.00278
-0.61%
$2.23 million $208,406
Jun 26, 10 AM $0.0028
+1.62%
$2.25 million $210,797
Jun 26, 9 AM $0.00275
-0.33%
$2.21 million $209,649
Jun 26, 8 AM $0.00276
+0.28%
$2.22 million $210,513
Jun 26, 7 AM $0.00275
+0.41%
$2.21 million $207,697
Jun 26, 6 AM $0.00274
+0.57%
$2.2 million $207,301
Jun 26, 5 AM $0.00272
-0.17%
$2.19 million $213,885
Jun 26, 4 AM $0.00274
+0.14%
$2.2 million $211,602
Jun 26, 3 AM $0.00273
-0.18%
$2.2 million $212,114
Jun 26, 2 AM $0.00274
-0.41%
$2.2 million $213,249
Jun 26, 1 AM $0.00275
-0.19%
$2.21 million $211,116
Jun 26, 12 AM $0.00275
+0.09%
$2.21 million $208,150
Jun 25, 11 PM $0.00275
-0.29%
$2.21 million $206,594
Jun 25, 10 PM $0.00276
+0.67%
$2.22 million $205,067
Jun 25, 9 PM $0.00274
+0.06%
$2.21 million $204,977
Jun 25, 8 PM $0.00274
+0.08%
$2.2 million $204,977
Jun 25, 7 PM $0.00275
+0.04%
$2.21 million $204,908
Jun 25, 6 PM $0.00274
+0.27%
$2.2 million $203,712
Jun 25, 5 PM $0.00274
+0.96%
$2.2 million $198,094
Jun 25, 4 PM $0.00272
-0.35%
$2.18 million $200,380
Jun 25, 3 PM $0.00273
+0.21%
$2.19 million $199,741
Jun 25, 2 PM $0.00272
-1.55%
$2.18 million $202,359
Jun 25, 1 PM $0.00276
-0.56%
$2.22 million $202,073
Jun 25, 12 PM $0.00277
-0.06%
$2.23 million $201,470
Jun 25, 11 AM $0.00278
+0.03%
$2.24 million $200,033
Jun 25, 10 AM $0.00278
-0.82%
$2.23 million $200,173
Jun 25, 9 AM $0.00281
-0.10%
$2.26 million $145,683
Jun 25, 8 AM $0.00281
-0.18%
$2.26 million $198,655
Jun 25, 7 AM $0.00282
-0.02%
$2.27 million $197,085
Jun 25, 6 AM $0.00282
-0.07%
$2.27 million $197,096
Jun 25, 5 AM $0.00282
-0.90%
$2.27 million $195,417
Jun 25, 4 AM $0.00285
-0.58%
$2.29 million $196,697
Jun 25, 3 AM $0.00286
+0.40%
$2.3 million $187,392
Jun 25, 2 AM $0.00285
+0.06%
$2.29 million $194,401
Jun 25, 1 AM $0.00285
-0.01%
$2.29 million $194,034