Block Historical Data

Block Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.0165
+0.02%
$ 11.84 million $ 14.25 million
Dec 4, 7 PM $ 0.0165
-0.50%
$ 11.84 million $ 14.2 million
Dec 4, 6 PM $ 0.0166
+0.22%
$ 11.89 million $ 14.24 million
Dec 4, 5 PM $ 0.0166
-1.41%
$ 11.87 million $ 14.17 million
Dec 4, 4 PM $ 0.0168
+0.78%
$ 12.04 million $ 14.4 million
Dec 4, 3 PM $ 0.0167
+1.18%
$ 11.94 million $ 14.2 million
Dec 4, 2 PM $ 0.0165
-0.88%
$ 11.81 million $ 26.66 million
Dec 4, 1 PM $ 0.0166
+0.17%
$ 11.91 million $ 26.84 million
Dec 4, 12 PM $ 0.0166
-0.15%
$ 11.89 million $ 26.8 million
Dec 4, 11 AM $ 0.0166
-0.89%
$ 11.91 million $ 26.86 million
Dec 4, 10 AM $ 0.0168
-0.21%
$ 12.01 million $ 27.09 million
Dec 4, 9 AM $ 0.0168
+0.22%
$ 12.04 million $ 27.07 million
Dec 4, 8 AM $ 0.0168
-0.13%
$ 12.01 million $ 27.05 million
Dec 4, 7 AM $ 0.0168
+0.23%
$ 12.03 million $ 27.09 million
Dec 4, 6 AM $ 0.0168
+0.01%
$ 12 million $ 27.03 million
Dec 4, 5 AM $ 0.0168
-0.24%
$ 12 million $ 27.05 million
Dec 4, 4 AM $ 0.0168
+0.25%
$ 12.03 million $ 27.01 million
Dec 4, 3 AM $ 0.0168
+0.25%
$ 12 million $ 26.93 million
Dec 4, 2 AM $ 0.0167
+0.20%
$ 11.97 million $ 26.85 million
Dec 4, 1 AM $ 0.0167
+1.21%
$ 11.95 million $ 26.79 million
Dec 4, 12 AM $ 0.0165
+0.23%
$ 11.8 million $ 26.45 million
Dec 3, 11 PM $ 0.0165
-0.27%
$ 11.78 million $ 26.46 million
Dec 3, 10 PM $ 0.0165
+0.37%
$ 11.81 million $ 26.39 million
Dec 3, 9 PM $ 0.0164
+0.20%
$ 11.76 million $ 26.4 million
Dec 3, 8 PM $ 0.0164
-0.03%
$ 11.74 million $ 26.47 million
Dec 3, 7 PM $ 0.0164
+0.04%
$ 11.74 million $ 26.35 million
Dec 3, 6 PM $ 0.0164
-0.15%
$ 11.74 million $ 26.44 million
Dec 3, 5 PM $ 0.0164
+0.42%
$ 11.76 million $ 26.48 million
Dec 3, 4 PM $ 0.0164
+0.37%
$ 11.71 million $ 26.32 million
Dec 3, 3 PM $ 0.0163
+0.37%
$ 11.67 million $ 26.27 million
Dec 3, 2 PM $ 0.0162
+0.37%
$ 11.62 million $ 26.24 million
Dec 3, 1 PM $ 0.0162
+0.12%
$ 11.58 million $ 26.02 million
Dec 3, 12 PM $ 0.0162
+0.21%
$ 11.56 million $ 25.99 million
Dec 3, 11 AM $ 0.0161
+0.03%
$ 11.54 million $ 25.97 million
Dec 3, 10 AM $ 0.0161
-0.11%
$ 11.54 million $ 25.95 million
Dec 3, 9 AM $ 0.0161
+0.11%
$ 11.55 million $ 25.94 million
Dec 3, 8 AM $ 0.0161
-0.82%
$ 11.54 million $ 26.03 million
Dec 3, 7 AM $ 0.0163
-0.12%
$ 11.63 million $ 26.14 million
Dec 3, 6 AM $ 0.0163
-0.13%
$ 11.65 million $ 26.23 million
Dec 3, 5 AM $ 0.0163
-0.43%
$ 11.66 million $ 26.19 million
Dec 3, 4 AM $ 0.0164
+1.31%
$ 11.71 million $ 26.25 million
Dec 3, 3 AM $ 0.0162
+2.09%
$ 11.56 million $ 26 million
Dec 3, 2 AM $ 0.0158
+0.21%
$ 11.32 million $ 25.4 million
Dec 3, 1 AM $ 0.0158
+0.35%
$ 11.3 million $ 25.3 million
Dec 3, 12 AM $ 0.0157
-0.41%
$ 11.26 million $ 25.28 million
Dec 2, 11 PM $ 0.0158
-1.45%
$ 11.31 million $ 25.4 million
Dec 2, 10 PM $ 0.016
+2.02%
$ 11.47 million $ 25.7 million
Dec 2, 9 PM $ 0.0157
+2.26%
$ 11.24 million $ 25.14 million
Dec 2, 8 PM $ 0.0154
-0.52%
$ 11 million $ 24.57 million
Dec 2, 7 PM $ 0.0155
-11.87%
$ 11.05 million $ 24.69 million