Block Historical Data

Block Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0175
-0.25%
$ 12.54 million $ 27.88 million
Dec 2, 5 PM $ 0.0176
+0.97%
$ 12.57 million $ 27.94 million
Dec 2, 4 PM $ 0.0174
+0.51%
$ 12.45 million $ 27.64 million
Dec 2, 3 PM $ 0.0173
+1.53%
$ 12.39 million $ 27.53 million
Dec 2, 2 PM $ 0.0171
+2.01%
$ 12.2 million $ 26.99 million
Dec 2, 1 PM $ 0.0167
+0.92%
$ 11.96 million $ 26.52 million
Dec 2, 12 PM $ 0.0166
+0.21%
$ 11.85 million $ 26.31 million
Dec 2, 11 AM $ 0.0165
-0.10%
$ 11.83 million $ 26.27 million
Dec 2, 10 AM $ 0.0166
+0.56%
$ 11.84 million $ 26.23 million
Dec 2, 9 AM $ 0.0165
-0.20%
$ 11.77 million $ 26.19 million
Dec 2, 8 AM $ 0.0165
-0.12%
$ 11.8 million $ 26.18 million
Dec 2, 7 AM $ 0.0165
-0.62%
$ 11.81 million $ 26.21 million
Dec 2, 6 AM $ 0.0166
+0.13%
$ 11.89 million $ 26.42 million
Dec 2, 5 AM $ 0.0166
-0.16%
$ 11.87 million $ 26.35 million
Dec 2, 4 AM $ 0.0166
+0.23%
$ 11.89 million $ 26.38 million
Dec 2, 3 AM $ 0.0166
-0.24%
$ 11.86 million $ 26.32 million
Dec 2, 2 AM $ 0.0166
+0.42%
$ 11.89 million $ 26.4 million
Dec 2, 1 AM $ 0.0166
+0.24%
$ 11.84 million $ 26.34 million
Dec 2, 12 AM $ 0.0165
-0.17%
$ 11.81 million $ 26.21 million
Dec 1, 11 PM $ 0.0165
+3.58%
$ 11.83 million $ 25.89 million
Dec 1, 10 PM $ 0.016
+0.45%
$ 11.42 million $ 25.3 million
Dec 1, 9 PM $ 0.0159
+0.38%
$ 11.37 million $ 25.25 million
Dec 1, 8 PM $ 0.0158
+0.23%
$ 11.33 million $ 25.16 million
Dec 1, 7 PM $ 0.0158
+0.10%
$ 11.3 million $ 25.03 million
Dec 1, 6 PM $ 0.0158
+0.04%
$ 11.29 million $ 25.01 million
Dec 1, 5 PM $ 0.0158
-0.49%
$ 11.29 million $ 24.99 million
Dec 1, 4 PM $ 0.0159
+1.50%
$ 11.34 million $ 25.04 million
Dec 1, 3 PM $ 0.0156
-1.07%
$ 11.18 million $ 24.85 million
Dec 1, 2 PM $ 0.0158
+0.17%
$ 11.29 million $ 25.01 million
Dec 1, 1 PM $ 0.0158
-1.29%
$ 11.28 million $ 24.98 million
Dec 1, 12 PM $ 0.016
-1.23%
$ 11.41 million $ 25.25 million
Dec 1, 11 AM $ 0.0162
+0.55%
$ 11.57 million $ 25.57 million
Dec 1, 10 AM $ 0.0161
-0.63%
$ 11.5 million $ 25.43 million
Dec 1, 9 AM $ 0.0162
-0.49%
$ 11.58 million $ 25.57 million
Dec 1, 8 AM $ 0.0163
+0.17%
$ 11.63 million $ 25.62 million
Dec 1, 7 AM $ 0.0162
+0.39%
$ 11.61 million $ 25.59 million
Dec 1, 6 AM $ 0.0162
+1.09%
$ 11.57 million $ 25.45 million
Dec 1, 5 AM $ 0.016
+0.08%
$ 11.44 million $ 25.23 million
Dec 1, 4 AM $ 0.016
-0.25%
$ 11.44 million $ 25.31 million
Dec 1, 3 AM $ 0.016
-2.67%
$ 11.46 million $ 25.29 million
Dec 1, 2 AM $ 0.0165
+1.33%
$ 11.78 million $ 25.94 million
Dec 1, 1 AM $ 0.0162
-4.06%
$ 11.62 million $ 25.65 million
Dec 1, 12 AM $ 0.0169
-1.03%
$ 12.11 million $ 26.8 million
Nov 30, 11 PM $ 0.0171
-1.18%
$ 12.24 million $ 26.99 million
Nov 30, 10 PM $ 0.0173
+0.16%
$ 12.39 million $ 27.22 million
Nov 30, 9 PM $ 0.0173
-0.83%
$ 12.37 million $ 27.17 million
Nov 30, 8 PM $ 0.0174
+0.08%
$ 12.47 million $ 27.4 million
Nov 30, 7 PM $ 0.0174
+0.08%
$ 12.46 million $ 27.39 million
Nov 30, 6 PM $ 0.0174
-0.23%
$ 12.45 million $ 27.33 million
Nov 30, 5 PM $ 0.0174
-0.23%
$ 12.48 million $ 27.39 million