Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Historical Data

Block Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 12 AM $0.00285
+0.17%
$2.29 million $237,938
Jun 22, 11 PM $0.00285
+0.54%
$2.29 million $237,182
Jun 22, 10 PM $0.00283
-0.31%
$2.28 million $241,744
Jun 22, 9 PM $0.00284
+0.65%
$2.28 million $242,167
Jun 22, 8 PM $0.00282
-0.98%
$2.27 million $240,137
Jun 22, 7 PM $0.00285
+0.43%
$2.29 million $241,647
Jun 22, 6 PM $0.00284
+0.81%
$2.28 million $239,886
Jun 22, 5 PM $0.00281
+1.16%
$2.26 million $235,986
Jun 22, 4 PM $0.00279
+0.83%
$2.24 million $236,021
Jun 22, 3 PM $0.00277
+1.97%
$2.22 million $237,122
Jun 22, 2 PM $0.00265
-6.38%
$2.13 million $229,326
Jun 22, 1 PM $0.00283
-7.72%
$2.28 million $193,745
Jun 22, 12 PM $0.00307
-0.02%
$2.47 million $203,414
Jun 22, 11 AM $0.00307
+0.92%
$2.47 million $203,557
Jun 22, 10 AM $0.00305
-0.43%
$2.46 million $200,904
Jun 22, 9 AM $0.00307
+0.40%
$2.47 million $202,860
Jun 22, 8 AM $0.00306
-0.71%
$2.46 million $201,952
Jun 22, 7 AM $0.00309
+1.47%
$2.48 million $204,507
Jun 22, 6 AM $0.00304
-0.33%
$2.45 million $205,406
Jun 22, 5 AM $0.00305
-0.93%
$2.45 million $201,771
Jun 22, 4 AM $0.00308
+0.32%
$2.47 million $201,821
Jun 22, 3 AM $0.00307
+0.45%
$2.46 million $197,771
Jun 22, 2 AM $0.00305
+1.86%
$2.45 million $197,235
Jun 22, 1 AM $0.00301
+0.88%
$2.42 million $197,137
Jun 22, 12 AM $0.00298
+0.50%
$2.4 million $196,244
Jun 21, 11 PM $0.00297
-0.53%
$2.38 million $198,498
Jun 21, 10 PM $0.00298
-0.96%
$2.39 million $197,386
Jun 21, 9 PM $0.00301
+0.24%
$2.42 million $198,533
Jun 21, 8 PM $0.003
-0.56%
$2.41 million $198,096
Jun 21, 7 PM $0.00301
+1.12%
$2.42 million $197,411
Jun 21, 6 PM $0.00298
+0.33%
$2.4 million $198,055
Jun 21, 5 PM $0.00297
-0.77%
$2.39 million $199,273
Jun 21, 4 PM $0.00299
+0.45%
$2.41 million $197,646
Jun 21, 3 PM $0.00299
-0.38%
$2.4 million $197,192
Jun 21, 2 PM $0.00299
-0.25%
$2.4 million $198,598
Jun 21, 1 PM $0.00299
-0.64%
$2.41 million $204,372
Jun 21, 12 PM $0.00302
+0.15%
$2.42 million $204,653
Jun 21, 11 AM $0.003
+0.05%
$2.41 million $203,052
Jun 21, 10 AM $0.003
+0.41%
$2.41 million $202,776
Jun 21, 9 AM $0.00299
+0.01%
$2.4 million $201,532
Jun 21, 8 AM $0.00299
+0.30%
$2.4 million $197,179
Jun 21, 7 AM $0.00298
-0.15%
$2.39 million $192,873
Jun 21, 6 AM $0.00299
-0.42%
$2.4 million $191,775
Jun 21, 5 AM $0.003
+0.01%
$2.41 million $196,430
Jun 21, 4 AM $0.00299
-0.40%
$2.4 million $194,924
Jun 21, 3 AM $0.003
+0.23%
$2.41 million $205,973
Jun 21, 2 AM $0.003
-0.15%
$2.41 million $207,423
Jun 21, 1 AM $0.003
+0.71%
$2.41 million $208,325
Jun 21, 12 AM $0.00298
-0.31%
$2.4 million $207,114
Jun 20, 11 PM $0.00299
+0.01%
$2.41 million $206,242