Block Historical Data

Block Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.0175
+0.36%
$ 12.51 million $ 27.46 million
Nov 30, 3 PM $ 0.0174
-0.55%
$ 12.47 million $ 27.36 million
Nov 30, 2 PM $ 0.0175
-0.76%
$ 12.53 million $ 27.55 million
Nov 30, 1 PM $ 0.0177
-0.64%
$ 12.63 million $ 27.84 million
Nov 30, 12 PM $ 0.0178
+0.40%
$ 12.71 million $ 27.91 million
Nov 30, 11 AM $ 0.0177
-1.28%
$ 12.66 million $ 28.14 million
Nov 30, 10 AM $ 0.0179
-0.63%
$ 12.83 million $ 28.16 million
Nov 30, 9 AM $ 0.018
-0.10%
$ 12.91 million $ 28.35 million
Nov 30, 8 AM $ 0.0181
+0.11%
$ 12.92 million $ 28.37 million
Nov 30, 7 AM $ 0.018
+0.53%
$ 12.91 million $ 28.3 million
Nov 30, 6 AM $ 0.018
+1.32%
$ 12.84 million $ 28.25 million
Nov 30, 5 AM $ 0.0177
-0.03%
$ 12.67 million $ 27.75 million
Nov 30, 4 AM $ 0.0177
+0.99%
$ 12.68 million $ 27.77 million
Nov 30, 3 AM $ 0.0176
-0.43%
$ 12.55 million $ 27.51 million
Nov 30, 2 AM $ 0.0176
-1.00%
$ 12.61 million $ 27.8 million
Nov 30, 1 AM $ 0.0178
+0.41%
$ 12.74 million $ 27.92 million
Nov 30, 12 AM $ 0.0177
+0.44%
$ 12.68 million $ 27.75 million
Nov 29, 11 PM $ 0.0177
+0.41%
$ 12.63 million $ 27.64 million
Nov 29, 10 PM $ 0.0176
+0.58%
$ 12.58 million $ 27.56 million
Nov 29, 9 PM $ 0.0175
+0.09%
$ 12.5 million $ 27.35 million
Nov 29, 8 PM $ 0.0175
-0.76%
$ 12.49 million $ 27.33 million
Nov 29, 7 PM $ 0.0176
+0.58%
$ 12.59 million $ 27.54 million
Nov 29, 6 PM $ 0.0175
-1.06%
$ 12.52 million $ 27.35 million
Nov 29, 5 PM $ 0.0177
-0.01%
$ 12.65 million $ 27.68 million
Nov 29, 4 PM $ 0.0177
+0.18%
$ 12.65 million $ 27.65 million
Nov 29, 3 PM $ 0.0177
+0.49%
$ 12.63 million $ 27.62 million
Nov 29, 2 PM $ 0.0176
+0.07%
$ 12.57 million $ 27.46 million
Nov 29, 1 PM $ 0.0176
+5.52%
$ 12.56 million $ 26.74 million
Nov 29, 12 PM $ 0.0166
-0.20%
$ 11.89 million $ 25.98 million
Nov 29, 11 AM $ 0.0167
-0.34%
$ 11.93 million $ 26.13 million
Nov 29, 10 AM $ 0.0167
-0.13%
$ 11.97 million $ 26.05 million
Nov 29, 9 AM $ 0.0167
+1.94%
$ 11.98 million $ 26 million
Nov 29, 8 AM $ 0.0164
-0.31%
$ 11.7 million $ 25.53 million
Nov 29, 7 AM $ 0.0165
-0.22%
$ 11.79 million $ 25.55 million
Nov 29, 6 AM $ 0.0165
-2.25%
$ 11.82 million $ 25.7 million
Nov 29, 5 AM $ 0.0169
-0.20%
$ 12.09 million $ 26.39 million
Nov 29, 4 AM $ 0.0169
+1.65%
$ 12.11 million $ 26.48 million
Nov 29, 3 AM $ 0.0167
+0.41%
$ 11.92 million $ 26.05 million
Nov 29, 2 AM $ 0.0166
-0.63%
$ 11.87 million $ 25.84 million
Nov 29, 1 AM $ 0.0167
+0.53%
$ 11.94 million $ 25.97 million
Nov 29, 12 AM $ 0.0166
-0.15%
$ 11.88 million $ 25.83 million
Nov 28, 11 PM $ 0.0166
-0.12%
$ 11.9 million $ 25.94 million
Nov 28, 10 PM $ 0.0167
+0.73%
$ 11.91 million $ 25.93 million
Nov 28, 9 PM $ 0.0165
-0.65%
$ 11.83 million $ 25.8 million
Nov 28, 8 PM $ 0.0166
-0.05%
$ 11.9 million $ 25.94 million
Nov 28, 7 PM $ 0.0166
+0.97%
$ 11.91 million $ 25.88 million
Nov 28, 6 PM $ 0.0165
+0.14%
$ 11.8 million $ 25.72 million
Nov 28, 5 PM $ 0.0165
-0.12%
$ 11.78 million $ 25.65 million
Nov 28, 4 PM $ 0.0165
-1.97%
$ 11.79 million $ 25.85 million
Nov 28, 3 PM $ 0.0168
+0.02%
$ 12.03 million $ 26.39 million