Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Historical Data

Block Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 10 PM $0.00312
-1.13%
$2.52 million $208,461
Jun 18, 9 PM $0.00316
+0.15%
$2.54 million $203,652
Jun 18, 8 PM $0.00315
-0.63%
$2.54 million $203,713
Jun 18, 7 PM $0.00317
+2.06%
$2.56 million $201,492
Jun 18, 6 PM $0.00311
-0.86%
$2.51 million $197,987
Jun 18, 5 PM $0.00314
+0.40%
$2.53 million $198,872
Jun 18, 4 PM $0.00313
+0.49%
$2.52 million $196,505
Jun 18, 3 PM $0.00311
-0.77%
$2.51 million $197,266
Jun 18, 2 PM $0.00314
-0.31%
$2.53 million $195,256
Jun 18, 1 PM $0.00315
-0.51%
$2.54 million $194,784
Jun 18, 12 PM $0.00317
+0.21%
$2.56 million $200,733
Jun 18, 11 AM $0.00316
-0.33%
$2.55 million $201,388
Jun 18, 10 AM $0.00317
+0.01%
$2.56 million $202,144
Jun 18, 9 AM $0.00318
-0.67%
$2.56 million $203,906
Jun 18, 8 AM $0.0032
-0.18%
$2.58 million $204,123
Jun 18, 7 AM $0.0032
-0.29%
$2.58 million $205,228
Jun 18, 6 AM $0.00321
-1.86%
$2.58 million $202,747
Jun 18, 5 AM $0.00327
-0.80%
$2.63 million $199,700
Jun 18, 4 AM $0.00329
+0.28%
$2.65 million $199,508
Jun 18, 3 AM $0.00328
-0.06%
$2.65 million $195,915
Jun 18, 2 AM $0.00329
-0.13%
$2.65 million $196,201
Jun 18, 1 AM $0.00329
-0.32%
$2.65 million $194,832
Jun 18, 12 AM $0.0033
+0.38%
$2.66 million $201,909
Jun 17, 11 PM $0.00328
-0.04%
$2.65 million $202,248
Jun 17, 10 PM $0.00329
+0.86%
$2.65 million $202,773
Jun 17, 9 PM $0.00327
-0.28%
$2.64 million $204,339
Jun 17, 8 PM $0.00328
+0.61%
$2.64 million $204,190
Jun 17, 7 PM $0.00326
-1.00%
$2.63 million $204,318
Jun 17, 6 PM $0.00329
-0.87%
$2.65 million $204,895
Jun 17, 5 PM $0.00332
-0.41%
$2.67 million $207,952
Jun 17, 4 PM $0.00333
+0.26%
$2.68 million $211,810
Jun 17, 3 PM $0.00332
-0.12%
$2.67 million $210,428
Jun 17, 2 PM $0.00332
-1.51%
$2.68 million $212,128
Jun 17, 1 PM $0.00336
+1.58%
$2.71 million $212,941
Jun 17, 12 PM $0.00331
-1.56%
$2.67 million $226,151
Jun 17, 11 AM $0.00336
+0.20%
$2.71 million $234,573
Jun 17, 10 AM $0.00335
-0.29%
$2.7 million $231,843
Jun 17, 9 AM $0.00337
+0.70%
$2.71 million $231,919
Jun 17, 8 AM $0.00335
-0.46%
$2.7 million $230,720
Jun 17, 7 AM $0.00336
+0.11%
$2.71 million $237,980
Jun 17, 6 AM $0.00336
+0.08%
$2.71 million $244,447
Jun 17, 5 AM $0.00336
+0.26%
$2.71 million $242,107
Jun 17, 4 AM $0.00335
-1.29%
$2.7 million $241,028
Jun 17, 3 AM $0.0034
-0.44%
$2.74 million $240,154
Jun 17, 2 AM $0.00341
-0.32%
$2.75 million $242,433
Jun 17, 1 AM $0.00342
+0.42%
$2.76 million $194,011
Jun 17, 12 AM $0.00341
-0.24%
$2.75 million $195,470
Jun 16, 11 PM $0.00343
+0.48%
$2.75 million $255,035
Jun 16, 10 PM $0.00341
-0.50%
$2.74 million $255,529
Jun 16, 9 PM $0.00343
+0.45%
$2.75 million $254,448