Block Historical Data

Block Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.0168
+0.25%
$ 12.03 million $ 26.23 million
Nov 28, 1 PM $ 0.0168
+1.04%
$ 11.98 million $ 26.02 million
Nov 28, 12 PM $ 0.0166
+0.24%
$ 11.87 million $ 25.82 million
Nov 28, 11 AM $ 0.0166
+0.00%
$ 11.85 million $ 25.81 million
Nov 28, 10 AM $ 0.0166
+0.22%
$ 11.85 million $ 25.8 million
Nov 28, 9 AM $ 0.0165
+1.19%
$ 11.82 million $ 25.83 million
Nov 28, 8 AM $ 0.0163
+1.35%
$ 11.68 million $ 25.41 million
Nov 28, 7 AM $ 0.0161
-0.69%
$ 11.52 million $ 25.03 million
Nov 28, 6 AM $ 0.0162
+0.15%
$ 11.6 million $ 25.41 million
Nov 28, 5 AM $ 0.0162
+0.57%
$ 11.59 million $ 25.24 million
Nov 28, 4 AM $ 0.0161
-2.68%
$ 11.52 million $ 25.1 million
Nov 28, 3 AM $ 0.0165
-0.39%
$ 11.84 million $ 25.75 million
Nov 28, 2 AM $ 0.0166
-2.97%
$ 11.88 million $ 25.88 million
Nov 28, 1 AM $ 0.0171
+0.37%
$ 12.25 million $ 26.57 million
Nov 28, 12 AM $ 0.0171
-0.29%
$ 12.2 million $ 26.64 million
Nov 27, 11 PM $ 0.0171
+1.81%
$ 12.24 million $ 26.44 million
Nov 27, 10 PM $ 0.0168
-0.80%
$ 12.02 million $ 26.18 million
Nov 27, 9 PM $ 0.0169
-9.09%
$ 12.12 million $ 26.41 million
Nov 27, 8 PM $ 0.0186
-0.14%
$ 13.33 million $ 28.88 million
Nov 27, 7 PM $ 0.0187
+0.51%
$ 13.35 million $ 28.8 million
Nov 27, 6 PM $ 0.0186
+0.15%
$ 13.28 million $ 28.66 million
Nov 27, 5 PM $ 0.0185
+0.01%
$ 13.26 million $ 28.68 million
Nov 27, 4 PM $ 0.0185
+0.79%
$ 13.26 million $ 28.62 million
Nov 27, 3 PM $ 0.0184
+0.33%
$ 13.16 million $ 28.39 million
Nov 27, 2 PM $ 0.0183
+0.53%
$ 13.11 million $ 28.32 million
Nov 27, 1 PM $ 0.0182
-4.44%
$ 13.04 million $ 28.18 million
Nov 27, 12 PM $ 0.0191
-0.82%
$ 13.65 million $ 29.15 million
Nov 27, 11 AM $ 0.0192
+0.04%
$ 13.76 million $ 29.63 million
Nov 27, 10 AM $ 0.0192
-0.49%
$ 13.73 million $ 29.52 million
Nov 27, 9 AM $ 0.0193
+0.54%
$ 13.82 million $ 29.67 million
Nov 27, 8 AM $ 0.0192
-0.17%
$ 13.75 million $ 29.5 million
Nov 27, 7 AM $ 0.0193
-1.16%
$ 13.77 million $ 29.66 million
Nov 27, 6 AM $ 0.0195
-0.55%
$ 13.94 million $ 30.01 million
Nov 27, 5 AM $ 0.0196
-0.62%
$ 14.04 million $ 30.17 million
Nov 27, 4 AM $ 0.0197
+0.32%
$ 14.1 million $ 30.34 million
Nov 27, 3 AM $ 0.0196
-0.23%
$ 14.06 million $ 30.2 million
Nov 27, 2 AM $ 0.0197
-2.19%
$ 14.09 million $ 30.37 million
Nov 27, 1 AM $ 0.0201
-0.10%
$ 14.4 million $ 30.8 million
Nov 27, 12 AM $ 0.0202
-0.23%
$ 14.42 million $ 30.84 million
Nov 26, 11 PM $ 0.0202
+0.00%
$ 14.45 million $ 30.88 million
Nov 26, 10 PM $ 0.0202
+4.01%
$ 14.45 million $ 30.83 million
Nov 26, 9 PM $ 0.0194
+3.14%
$ 13.89 million $ 29.62 million
Nov 26, 8 PM $ 0.0188
+0.59%
$ 13.47 million $ 28.64 million
Nov 26, 7 PM $ 0.0187
+0.73%
$ 13.39 million $ 28.39 million
Nov 26, 6 PM $ 0.0186
+1.03%
$ 13.29 million $ 28.24 million
Nov 26, 5 PM $ 0.0183
+3.09%
$ 13.11 million $ 27.86 million
Nov 26, 4 PM $ 0.0178
+0.76%
$ 12.72 million $ 27.03 million
Nov 26, 3 PM $ 0.0176
-1.32%
$ 12.63 million $ 26.93 million
Nov 26, 2 PM $ 0.0179
+0.28%
$ 12.79 million $ 27.13 million
Nov 26, 1 PM $ 0.0178
+0.34%
$ 12.75 million $ 27.16 million