Block Historical Data

Block Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.0178
+0.34%
$ 12.75 million $ 27.16 million
Nov 26, 12 PM $ 0.0178
-0.59%
$ 12.71 million $ 27.01 million
Nov 26, 11 AM $ 0.0179
+0.41%
$ 12.79 million $ 27.21 million
Nov 26, 10 AM $ 0.0178
+1.07%
$ 12.74 million $ 27 million
Nov 26, 9 AM $ 0.0176
-0.63%
$ 12.6 million $ 26.75 million
Nov 26, 8 AM $ 0.0177
+2.79%
$ 12.68 million $ 26.92 million
Nov 26, 7 AM $ 0.0172
-0.07%
$ 12.34 million $ 26.2 million
Nov 26, 6 AM $ 0.0173
-0.05%
$ 12.35 million $ 26.1 million
Nov 26, 5 AM $ 0.0172
+0.27%
$ 12.33 million $ 26.12 million
Nov 26, 4 AM $ 0.0172
-1.83%
$ 12.3 million $ 26.08 million
Nov 26, 3 AM $ 0.0175
+11.58%
$ 12.53 million $ 26.46 million
Nov 26, 2 AM $ 0.0157
+4.23%
$ 11.23 million $ 23.6 million
Nov 26, 1 AM $ 0.0151
+1.13%
$ 10.77 million $ 22.65 million
Nov 26, 12 AM $ 0.0149
+0.38%
$ 10.65 million $ 22.44 million
Nov 25, 11 PM $ 0.0148
+1.81%
$ 10.61 million $ 22.33 million
Nov 25, 10 PM $ 0.0146
+0.06%
$ 10.42 million $ 21.91 million
Nov 25, 9 PM $ 0.0146
+1.55%
$ 10.42 million $ 21.92 million
Nov 25, 8 PM $ 0.0143
+0.49%
$ 10.26 million $ 21.59 million
Nov 25, 7 PM $ 0.0143
-0.41%
$ 10.21 million $ 21.45 million
Nov 25, 6 PM $ 0.0144
+1.52%
$ 10.28 million $ 21.71 million
Nov 25, 5 PM $ 0.0142
+0.17%
$ 10.13 million $ 21.26 million
Nov 25, 4 PM $ 0.0141
+1.39%
$ 10.11 million $ 21.15 million
Nov 25, 3 PM $ 0.0139
-0.08%
$ 9.97 million $ 20.99 million
Nov 25, 2 PM $ 0.0139
-1.39%
$ 9.98 million $ 21.1 million
Nov 25, 1 PM $ 0.0141
-0.29%
$ 10.12 million $ 21.26 million
Nov 25, 12 PM $ 0.0142
+1.23%
$ 10.15 million $ 21.25 million
Nov 25, 11 AM $ 0.014
-0.26%
$ 10.02 million $ 21.06 million
Nov 25, 10 AM $ 0.014
+0.22%
$ 10.05 million $ 21.09 million
Nov 25, 9 AM $ 0.014
-0.72%
$ 10.03 million $ 21.05 million
Nov 25, 8 AM $ 0.0141
-0.35%
$ 10.1 million $ 21.32 million
Nov 25, 7 AM $ 0.0142
-0.93%
$ 10.14 million $ 21.34 million
Nov 25, 6 AM $ 0.0143
-0.12%
$ 10.23 million $ 21.52 million
Nov 25, 5 AM $ 0.0143
-0.10%
$ 10.24 million $ 21.38 million
Nov 25, 4 AM $ 0.0143
+0.55%
$ 10.25 million $ 21.51 million
Nov 25, 3 AM $ 0.0143
+1.13%
$ 10.2 million $ 21.26 million
Nov 25, 2 AM $ 0.0141
-0.31%
$ 10.08 million $ 21.07 million
Nov 25, 1 AM $ 0.0141
+0.00%
$ 10.11 million $ 21.16 million
Nov 25, 12 AM $ 0.0141
+1.19%
$ 10.11 million $ 21.08 million
Nov 24, 11 PM $ 0.014
-0.14%
$ 10 million $ 20.99 million
Nov 24, 10 PM $ 0.014
-0.47%
$ 10.01 million $ 21 million
Nov 24, 9 PM $ 0.0141
+1.04%
$ 10.06 million $ 21.03 million
Nov 24, 8 PM $ 0.0139
-0.20%
$ 9.95 million $ 20.85 million
Nov 24, 7 PM $ 0.0139
+1.77%
$ 9.97 million $ 20.74 million
Nov 24, 6 PM $ 0.0137
+0.85%
$ 9.77 million $ 20.41 million
Nov 24, 5 PM $ 0.0135
+4.80%
$ 9.69 million $ 20.18 million
Nov 24, 4 PM $ 0.0129
+1.24%
$ 9.25 million $ 19.29 million
Nov 24, 3 PM $ 0.0128
+1.07%
$ 9.13 million $ 19 million
Nov 24, 2 PM $ 0.0126
-0.28%
$ 9.03 million $ 18.97 million
Nov 24, 1 PM $ 0.0127
+0.17%
$ 9.06 million $ 18.88 million
Nov 24, 12 PM $ 0.0126
+0.39%
$ 9.05 million $ 18.89 million