Block Historical Data

Block Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.0126
+0.39%
$ 9.05 million $ 18.89 million
Nov 24, 11 AM $ 0.0126
+0.01%
$ 8.99 million $ 18.69 million
Nov 24, 10 AM $ 0.0126
-0.01%
$ 8.99 million $ 18.69 million
Nov 24, 9 AM $ 0.0126
-1.19%
$ 8.99 million $ 18.74 million
Nov 24, 8 AM $ 0.0127
+0.40%
$ 9.1 million $ 18.91 million
Nov 24, 7 AM $ 0.0127
-0.14%
$ 9.06 million $ 18.93 million
Nov 24, 6 AM $ 0.0127
-0.41%
$ 9.08 million $ 18.95 million
Nov 24, 5 AM $ 0.0127
+0.76%
$ 9.11 million $ 19.03 million
Nov 24, 4 AM $ 0.0126
-0.80%
$ 9.05 million $ 18.91 million
Nov 24, 3 AM $ 0.0127
+1.21%
$ 9.12 million $ 18.76 million
Nov 24, 2 AM $ 0.0126
+2.35%
$ 9.01 million $ 18.74 million
Nov 24, 1 AM $ 0.0123
-2.51%
$ 8.8 million $ 18.41 million
Nov 24, 12 AM $ 0.0126
-0.81%
$ 9.03 million $ 18.71 million
Nov 23, 11 PM $ 0.0127
-0.82%
$ 9.1 million $ 19.01 million
Nov 23, 10 PM $ 0.0128
+0.63%
$ 9.18 million $ 18.97 million
Nov 23, 9 PM $ 0.0127
-0.14%
$ 9.12 million $ 18.97 million
Nov 23, 8 PM $ 0.0128
+0.11%
$ 9.13 million $ 18.98 million
Nov 23, 7 PM $ 0.0128
+0.66%
$ 9.12 million $ 18.92 million
Nov 23, 6 PM $ 0.0127
+0.26%
$ 9.06 million $ 18.82 million
Nov 23, 5 PM $ 0.0126
-0.27%
$ 9.04 million $ 18.79 million
Nov 23, 4 PM $ 0.0127
-0.03%
$ 9.06 million $ 18.93 million
Nov 23, 3 PM $ 0.0127
+0.14%
$ 9.07 million $ 18.79 million
Nov 23, 2 PM $ 0.0127
-0.05%
$ 9.06 million $ 18.8 million
Nov 23, 1 PM $ 0.0127
-0.13%
$ 9.06 million $ 18.78 million
Nov 23, 12 PM $ 0.0127
+0.25%
$ 9.07 million $ 18.81 million
Nov 23, 11 AM $ 0.0127
+0.27%
$ 9.05 million $ 18.74 million
Nov 23, 10 AM $ 0.0126
+0.48%
$ 9.03 million $ 18.61 million
Nov 23, 9 AM $ 0.0126
-0.29%
$ 8.98 million $ 18.57 million
Nov 23, 8 AM $ 0.0126
+0.71%
$ 9.01 million $ 18.59 million
Nov 23, 7 AM $ 0.0125
-1.13%
$ 8.94 million $ 18.62 million
Nov 23, 6 AM $ 0.0126
-0.10%
$ 9.05 million $ 18.68 million
Nov 23, 5 AM $ 0.0127
-0.52%
$ 9.06 million $ 18.71 million
Nov 23, 4 AM $ 0.0127
+1.95%
$ 9.1 million $ 18.7 million
Nov 23, 3 AM $ 0.0125
-1.24%
$ 8.93 million $ 18.38 million
Nov 23, 2 AM $ 0.0126
+2.60%
$ 9.04 million $ 18.49 million
Nov 23, 1 AM $ 0.0123
+0.10%
$ 8.81 million $ 18.13 million
Nov 23, 12 AM $ 0.0123
+1.28%
$ 8.8 million $ 18 million
Nov 22, 11 PM $ 0.0121
-1.15%
$ 8.69 million $ 17.82 million
Nov 22, 10 PM $ 0.0123
+1.07%
$ 8.79 million $ 17.9 million
Nov 22, 9 PM $ 0.0122
-0.61%
$ 8.7 million $ 17.79 million
Nov 22, 8 PM $ 0.0122
-0.02%
$ 8.75 million $ 17.91 million
Nov 22, 7 PM $ 0.0122
+0.59%
$ 8.75 million $ 17.87 million
Nov 22, 6 PM $ 0.0122
+0.07%
$ 8.7 million $ 17.77 million
Nov 22, 5 PM $ 0.0122
-0.32%
$ 8.7 million $ 17.76 million
Nov 22, 4 PM $ 0.0122
+0.65%
$ 8.72 million $ 17.79 million
Nov 22, 3 PM $ 0.0121
-0.26%
$ 8.67 million $ 17.83 million
Nov 22, 2 PM $ 0.0121
+0.64%
$ 8.69 million $ 17.74 million
Nov 22, 1 PM $ 0.0121
+0.52%
$ 8.63 million $ 17.62 million
Nov 22, 12 PM $ 0.012
-0.41%
$ 8.59 million $ 17.68 million
Nov 22, 11 AM $ 0.0121
+1.44%
$ 8.63 million $ 17.68 million