Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block Historical Data

Block Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 8 PM $0.00327
+0.08%
$2.63 million $200,044
Jun 14, 7 PM $0.00326
-0.07%
$2.63 million $200,109
Jun 14, 6 PM $0.00327
+0.29%
$2.63 million $199,727
Jun 14, 5 PM $0.00326
-0.18%
$2.62 million $200,209
Jun 14, 4 PM $0.00327
+0.63%
$2.63 million $200,282
Jun 14, 3 PM $0.00325
+0.25%
$2.62 million $199,331
Jun 14, 2 PM $0.00324
-0.64%
$2.61 million $200,335
Jun 14, 1 PM $0.00325
+0.17%
$2.61 million $200,229
Jun 14, 12 PM $0.00324
-1.09%
$2.61 million $199,732
Jun 14, 11 AM $0.00328
+0.75%
$2.64 million $199,071
Jun 14, 10 AM $0.00326
-0.93%
$2.63 million $199,320
Jun 14, 9 AM $0.00329
-0.28%
$2.65 million $200,144
Jun 14, 8 AM $0.00328
+0.26%
$2.64 million $199,234
Jun 14, 7 AM $0.00327
-0.83%
$2.63 million $199,222
Jun 14, 6 AM $0.00329
+0.10%
$2.65 million $197,710
Jun 14, 5 AM $0.00328
+0.73%
$2.64 million $203,447
Jun 14, 4 AM $0.00327
-0.10%
$2.64 million $203,348
Jun 14, 3 AM $0.00327
+0.46%
$2.64 million $202,464
Jun 14, 2 AM $0.00327
-0.24%
$2.64 million $201,888
Jun 14, 1 AM $0.00328
+0.13%
$2.64 million $201,430
Jun 14, 12 AM $0.00327
-0.13%
$2.64 million $200,725
Jun 13, 11 PM $0.00329
+0.16%
$2.66 million $199,944
Jun 13, 10 PM $0.00329
-0.50%
$2.65 million $200,284
Jun 13, 9 PM $0.00331
+0.38%
$2.67 million $195,107
Jun 13, 8 PM $0.0033
+0.23%
$2.66 million $193,639
Jun 13, 7 PM $0.00329
-1.49%
$2.65 million $137,734
Jun 13, 6 PM $0.00333
+0.10%
$2.69 million $192,525
Jun 13, 5 PM $0.00333
+0.00%
$2.68 million $193,053
Jun 13, 4 PM $0.00332
+0.06%
$2.68 million $192,902
Jun 13, 3 PM $0.00332
+0.21%
$2.68 million $193,318
Jun 13, 2 PM $0.00332
+0.81%
$2.68 million $200,741
Jun 13, 1 PM $0.00329
+0.00%
$2.66 million $200,033
Jun 13, 12 PM $0.00329
+0.76%
$2.66 million $186,342
Jun 13, 11 AM $0.00327
-0.46%
$2.64 million $188,137
Jun 13, 10 AM $0.00328
+0.16%
$2.65 million $203,032
Jun 13, 9 AM $0.00328
-0.15%
$2.64 million $203,429
Jun 13, 8 AM $0.00328
-0.62%
$2.65 million $204,417
Jun 13, 7 AM $0.0033
+0.18%
$2.66 million $203,586
Jun 13, 6 AM $0.00329
-0.08%
$2.65 million $204,220
Jun 13, 5 AM $0.00329
-3.08%
$2.65 million $203,305
Jun 13, 4 AM $0.0034
+0.08%
$2.74 million $191,244
Jun 13, 3 AM $0.0034
+0.16%
$2.74 million $190,587
Jun 13, 2 AM $0.00339
-1.07%
$2.73 million $191,186
Jun 13, 1 AM $0.00343
+0.26%
$2.76 million $194,091
Jun 13, 12 AM $0.00343
+0.26%
$2.76 million $193,000
Jun 12, 11 PM $0.00342
+0.38%
$2.76 million $192,423
Jun 12, 10 PM $0.00341
-0.71%
$2.75 million $200,044
Jun 12, 9 PM $0.00343
-0.48%
$2.77 million $204,536
Jun 12, 8 PM $0.00345
+0.47%
$2.78 million $205,908
Jun 12, 7 PM $0.00345
-0.22%
$2.78 million $205,395