Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Historical Data

Block Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 7 PM $0.00345
-0.22%
$2.78 million $205,395
Jun 12, 6 PM $0.00346
-0.18%
$2.79 million $206,208
Jun 12, 5 PM $0.00346
-1.37%
$2.79 million $206,811
Jun 12, 4 PM $0.0035
+0.55%
$2.83 million $209,666
Jun 12, 3 PM $0.00348
+0.32%
$2.81 million $209,541
Jun 12, 2 PM $0.00347
-2.28%
$2.8 million $210,643
Jun 12, 1 PM $0.00355
-0.18%
$2.87 million $207,068
Jun 12, 12 PM $0.00356
-0.36%
$2.87 million $209,318
Jun 12, 11 AM $0.00357
-0.29%
$2.88 million $207,894
Jun 12, 10 AM $0.00357
-1.19%
$2.88 million $230,643
Jun 12, 9 AM $0.00361
+0.40%
$2.92 million $180,306
Jun 12, 8 AM $0.00359
-0.11%
$2.89 million $178,483
Jun 12, 7 AM $0.00359
+0.07%
$2.89 million $233,012
Jun 12, 6 AM $0.00358
+0.95%
$2.89 million $233,075
Jun 12, 5 AM $0.00355
+0.57%
$2.86 million $234,199
Jun 12, 4 AM $0.00352
+0.11%
$2.84 million $234,021
Jun 12, 3 AM $0.00352
-1.53%
$2.84 million $233,086
Jun 12, 2 AM $0.00358
-0.66%
$2.89 million $210,084
Jun 12, 1 AM $0.00359
+0.44%
$2.9 million $206,607
Jun 12, 12 AM $0.00358
-0.36%
$2.89 million $208,195
Jun 11, 11 PM $0.0036
+0.20%
$2.9 million $210,077
Jun 11, 10 PM $0.00358
-0.88%
$2.89 million $208,932
Jun 11, 9 PM $0.00361
-0.78%
$2.91 million $205,953
Jun 11, 8 PM $0.00364
+0.14%
$2.93 million $211,913
Jun 11, 7 PM $0.00363
-0.50%
$2.92 million $220,311
Jun 11, 6 PM $0.00363
+0.47%
$2.92 million $247,724
Jun 11, 5 PM $0.00361
-1.26%
$2.91 million $248,142
Jun 11, 4 PM $0.00366
+3.18%
$2.95 million $219,042
Jun 11, 3 PM $0.00354
-0.28%
$2.85 million $244,058
Jun 11, 2 PM $0.00355
-3.50%
$2.86 million $242,459
Jun 11, 1 PM $0.00368
+0.13%
$2.96 million $247,425
Jun 11, 12 PM $0.00367
+0.18%
$2.96 million $258,048
Jun 11, 11 AM $0.00364
+1.05%
$2.94 million $233,541
Jun 11, 10 AM $0.00361
-0.21%
$2.91 million $232,897
Jun 11, 9 AM $0.00362
+3.88%
$2.92 million $230,300
Jun 11, 8 AM $0.00349
+0.46%
$2.81 million $226,221
Jun 11, 7 AM $0.00347
+0.37%
$2.8 million $226,648
Jun 11, 6 AM $0.00351
+0.60%
$2.83 million $227,960
Jun 11, 5 AM $0.00349
+0.56%
$2.81 million $255,390
Jun 11, 4 AM $0.00347
+0.15%
$2.8 million $255,705
Jun 11, 3 AM $0.00346
+0.65%
$2.79 million $228,185
Jun 11, 2 AM $0.00344
-0.70%
$2.77 million $226,635
Jun 11, 1 AM $0.00346
+0.21%
$2.78 million $228,323
Jun 11, 12 AM $0.00345
-0.54%
$2.78 million $256,498
Jun 10, 11 PM $0.00346
+0.37%
$2.8 million $254,489
Jun 10, 10 PM $0.00345
-0.82%
$2.79 million $225,805
Jun 10, 9 PM $0.00348
-2.31%
$2.81 million $223,816
Jun 10, 8 PM $0.00356
-2.86%
$2.87 million $248,625
Jun 10, 7 PM $0.00372
+2.22%
$3.01 million $208,770
Jun 10, 6 PM $0.00364
+0.07%
$2.94 million $237,580