Block Historical Data

Block Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.0121
+1.44%
$ 8.63 million $ 17.68 million
Nov 22, 10 AM $ 0.0119
-0.45%
$ 8.53 million $ 17.52 million
Nov 22, 9 AM $ 0.012
-0.47%
$ 8.55 million $ 17.47 million
Nov 22, 8 AM $ 0.012
+0.05%
$ 8.59 million $ 17.58 million
Nov 22, 7 AM $ 0.012
+0.21%
$ 8.59 million $ 17.51 million
Nov 22, 6 AM $ 0.012
+0.06%
$ 8.57 million $ 17.43 million
Nov 22, 5 AM $ 0.012
+0.19%
$ 8.56 million $ 17.47 million
Nov 22, 4 AM $ 0.0119
-0.68%
$ 8.55 million $ 17.52 million
Nov 22, 3 AM $ 0.012
-0.60%
$ 8.6 million $ 17.6 million
Nov 22, 2 AM $ 0.0121
-0.06%
$ 8.66 million $ 17.67 million
Nov 22, 1 AM $ 0.0121
+0.23%
$ 8.66 million $ 17.6 million
Nov 22, 12 AM $ 0.0121
+0.35%
$ 8.64 million $ 17.59 million
Nov 21, 11 PM $ 0.012
+0.39%
$ 8.61 million $ 17.53 million
Nov 21, 10 PM $ 0.012
+2.06%
$ 8.58 million $ 17.33 million
Nov 21, 9 PM $ 0.0118
+1.04%
$ 8.41 million $ 17.09 million
Nov 21, 8 PM $ 0.0116
-0.38%
$ 8.32 million $ 16.93 million
Nov 21, 7 PM $ 0.0117
-0.37%
$ 8.35 million $ 17.03 million
Nov 21, 6 PM $ 0.0117
-1.72%
$ 8.38 million $ 17.16 million
Nov 21, 5 PM $ 0.0119
+1.49%
$ 8.53 million $ 17.4 million
Nov 21, 4 PM $ 0.0117
+0.23%
$ 8.4 million $ 17.11 million
Nov 21, 3 PM $ 0.0117
+0.27%
$ 8.38 million $ 17.09 million
Nov 21, 2 PM $ 0.0117
-0.04%
$ 8.36 million $ 17.05 million
Nov 21, 1 PM $ 0.0117
+1.68%
$ 8.36 million $ 17.04 million
Nov 21, 12 PM $ 0.0115
+0.84%
$ 8.22 million $ 16.68 million
Nov 21, 11 AM $ 0.0114
-0.01%
$ 8.16 million $ 16.59 million
Nov 21, 10 AM $ 0.0114
+0.60%
$ 8.16 million $ 16.52 million
Nov 21, 9 AM $ 0.0113
-3.46%
$ 8.11 million $ 16.4 million
Nov 21, 8 AM $ 0.0117
+1.67%
$ 8.4 million $ 17.07 million
Nov 21, 7 AM $ 0.0115
-3.26%
$ 8.26 million $ 16.82 million
Nov 21, 6 AM $ 0.0119
-0.38%
$ 8.54 million $ 17.22 million
Nov 21, 5 AM $ 0.012
-2.77%
$ 8.57 million $ 17.31 million
Nov 21, 4 AM $ 0.0123
+1.35%
$ 8.82 million $ 17.71 million
Nov 21, 3 AM $ 0.0122
+0.79%
$ 8.7 million $ 17.57 million
Nov 21, 2 AM $ 0.0121
-3.43%
$ 8.63 million $ 17.43 million
Nov 21, 1 AM $ 0.0125
+0.84%
$ 8.94 million $ 17.81 million
Nov 21, 12 AM $ 0.0124
+1.49%
$ 8.86 million $ 17.7 million
Nov 20, 11 PM $ 0.0122
+0.84%
$ 8.73 million $ 17.53 million
Nov 20, 10 PM $ 0.0121
-0.15%
$ 8.66 million $ 17.41 million
Nov 20, 9 PM $ 0.0121
+3.50%
$ 8.67 million $ 17.27 million
Nov 20, 8 PM $ 0.0117
+0.63%
$ 8.38 million $ 16.88 million
Nov 20, 7 PM $ 0.0116
-0.08%
$ 8.33 million $ 16.71 million
Nov 20, 6 PM $ 0.0116
-3.07%
$ 8.33 million $ 16.76 million
Nov 20, 5 PM $ 0.012
+0.04%
$ 8.6 million $ 17.22 million
Nov 20, 4 PM $ 0.012
-3.20%
$ 8.59 million $ 17.28 million
Nov 20, 3 PM $ 0.0124
+0.11%
$ 8.88 million $ 17.79 million
Nov 20, 2 PM $ 0.0124
-1.68%
$ 8.87 million $ 17.73 million
Nov 20, 1 PM $ 0.0126
-3.24%
$ 9.02 million $ 18.04 million
Nov 20, 12 PM $ 0.013
-0.60%
$ 9.32 million $ 18.64 million
Nov 20, 11 AM $ 0.0131
+1.00%
$ 9.38 million $ 18.75 million
Nov 20, 10 AM $ 0.013
-0.42%
$ 9.29 million $ 18.39 million