Block Historical Data

Block Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.013
-0.42%
$ 9.29 million $ 18.39 million
Nov 20, 9 AM $ 0.013
-1.71%
$ 9.32 million $ 18.43 million
Nov 20, 8 AM $ 0.0133
+0.67%
$ 9.49 million $ 18.73 million
Nov 20, 7 AM $ 0.0132
+0.73%
$ 9.42 million $ 18.59 million
Nov 20, 6 AM $ 0.0131
-0.06%
$ 9.35 million $ 18.58 million
Nov 20, 5 AM $ 0.0131
+1.81%
$ 9.36 million $ 18.45 million
Nov 20, 4 AM $ 0.0129
-0.71%
$ 9.19 million $ 18.17 million
Nov 20, 3 AM $ 0.0129
+1.69%
$ 9.26 million $ 18.3 million
Nov 20, 2 AM $ 0.0127
-1.51%
$ 9.11 million $ 18.01 million
Nov 20, 1 AM $ 0.0129
+0.15%
$ 9.23 million $ 18.2 million
Nov 20, 12 AM $ 0.0129
+1.17%
$ 9.21 million $ 17.14 million
Nov 19, 11 PM $ 0.0128
+2.97%
$ 9.07 million $ 17.12 million
Nov 19, 10 PM $ 0.0124
+1.73%
$ 8.84 million $ 17.11 million
Nov 19, 9 PM $ 0.0122
+0.53%
$ 8.69 million $ 17.16 million
Nov 19, 8 PM $ 0.0121
+0.93%
$ 8.65 million $ 17.03 million
Nov 19, 7 PM $ 0.012
+0.13%
$ 8.57 million $ 16.93 million
Nov 19, 6 PM $ 0.012
+3.13%
$ 8.56 million $ 16.96 million
Nov 19, 5 PM $ 0.0116
+0.82%
$ 8.3 million $ 16.53 million
Nov 19, 4 PM $ 0.0115
-5.09%
$ 8.23 million $ 16.25 million
Nov 19, 3 PM $ 0.0122
-7.31%
$ 8.68 million $ 17.27 million
Nov 19, 2 PM $ 0.0131
-3.94%
$ 9.37 million $ 18.38 million
Nov 19, 1 PM $ 0.0136
-0.93%
$ 9.74 million $ 18.97 million
Nov 19, 12 PM $ 0.0138
+1.64%
$ 9.83 million $ 19.25 million
Nov 19, 11 AM $ 0.0136
+0.00%
$ 9.68 million $ 19.01 million
Nov 19, 10 AM $ 0.0135
-0.36%
$ 9.66 million $ 18.8 million
Nov 19, 9 AM $ 0.0135
-0.19%
$ 9.66 million $ 18.79 million
Nov 19, 8 AM $ 0.0136
-0.54%
$ 9.68 million $ 18.82 million
Nov 19, 7 AM $ 0.0136
+0.18%
$ 9.73 million $ 18.87 million
Nov 19, 6 AM $ 0.0136
+1.57%
$ 9.71 million $ 18.84 million
Nov 19, 5 AM $ 0.0134
-0.46%
$ 9.56 million $ 18.61 million
Nov 19, 4 AM $ 0.0135
-0.24%
$ 9.61 million $ 18.74 million
Nov 19, 3 AM $ 0.0135
-1.33%
$ 9.63 million $ 18.67 million
Nov 19, 2 AM $ 0.0137
+1.82%
$ 9.77 million $ 18.85 million
Nov 19, 1 AM $ 0.0134
+0.85%
$ 9.6 million $ 18.55 million
Nov 19, 12 AM $ 0.0133
+1.59%
$ 9.5 million $ 18.34 million
Nov 18, 11 PM $ 0.0131
+1.19%
$ 9.4 million $ 18.04 million
Nov 18, 10 PM $ 0.013
+0.07%
$ 9.29 million $ 17.88 million
Nov 18, 9 PM $ 0.013
+6.75%
$ 9.28 million $ 17.93 million
Nov 18, 8 PM $ 0.0121
+2.66%
$ 8.66 million $ 16.63 million
Nov 18, 7 PM $ 0.0118
+3.32%
$ 8.43 million $ 16.31 million
Nov 18, 6 PM $ 0.0113
+5.10%
$ 8.1 million $ 15.66 million
Nov 18, 5 PM $ 0.0108
+0.06%
$ 7.7 million $ 14.77 million
Nov 18, 4 PM $ 0.0108
+2.37%
$ 7.7 million $ 14.77 million
Nov 18, 3 PM $ 0.0105
+1.80%
$ 7.52 million $ 14.39 million
Nov 18, 2 PM $ 0.0103
+0.09%
$ 7.39 million $ 14.15 million
Nov 18, 1 PM $ 0.0103
+0.62%
$ 7.38 million $ 14.13 million
Nov 18, 12 PM $ 0.0103
+0.69%
$ 7.33 million $ 14.04 million
Nov 18, 11 AM $ 0.0102
-0.40%
$ 7.28 million $ 13.9 million
Nov 18, 10 AM $ 0.0102
+0.55%
$ 7.31 million $ 13.9 million
Nov 18, 9 AM $ 0.0102
+2.22%
$ 7.27 million $ 13.83 million