Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block Historical Data

Block Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 6 PM $0.00364
+0.07%
$2.94 million $237,580
Jun 10, 5 PM $0.00363
-2.37%
$2.94 million $235,519
Jun 10, 4 PM $0.00373
-1.85%
$3.01 million $235,189
Jun 10, 3 PM $0.0038
+0.62%
$3.07 million $235,666
Jun 10, 2 PM $0.00378
-0.88%
$3.05 million $208,535
Jun 10, 1 PM $0.00382
-4.02%
$3.08 million $231,024
Jun 10, 12 PM $0.00397
+0.28%
$3.21 million $193,625
Jun 10, 11 AM $0.00397
-1.02%
$3.2 million $192,020
Jun 10, 10 AM $0.00401
-1.41%
$3.24 million $193,541
Jun 10, 9 AM $0.00407
+1.24%
$3.28 million $222,036
Jun 10, 8 AM $0.00401
+0.83%
$3.24 million $191,484
Jun 10, 7 AM $0.00398
-0.95%
$3.21 million $219,971
Jun 10, 6 AM $0.00402
-0.35%
$3.24 million $188,022
Jun 10, 5 AM $0.00404
-0.24%
$3.27 million $189,609
Jun 10, 4 AM $0.00405
-1.31%
$3.27 million $187,881
Jun 10, 3 AM $0.00412
+1.30%
$3.32 million $215,075
Jun 10, 2 AM $0.00406
+0.96%
$3.28 million $217,846
Jun 10, 1 AM $0.00402
+1.09%
$3.25 million $187,656
Jun 10, 12 AM $0.00398
-1.28%
$3.21 million $217,042
Jun 9, 11 PM $0.00402
+0.98%
$3.25 million $187,520
Jun 9, 10 PM $0.00399
-1.01%
$3.21 million $189,903
Jun 9, 9 PM $0.00403
-0.82%
$3.25 million $220,266
Jun 9, 8 PM $0.00406
-0.02%
$3.27 million $191,456
Jun 9, 7 PM $0.00406
+0.26%
$3.27 million $192,231
Jun 9, 6 PM $0.00405
+1.26%
$3.27 million $190,211
Jun 9, 5 PM $0.004
-0.43%
$3.23 million $224,037
Jun 9, 4 PM $0.00401
-1.79%
$3.23 million $224,583
Jun 9, 3 PM $0.00408
-0.51%
$3.29 million $231,648
Jun 9, 2 PM $0.0041
+0.47%
$3.31 million $249,131
Jun 9, 1 PM $0.00409
+0.94%
$3.3 million $260,762
Jun 9, 12 PM $0.00405
-0.12%
$3.27 million $206,824
Jun 9, 11 AM $0.00406
+0.09%
$3.27 million $208,060
Jun 9, 10 AM $0.00405
-0.19%
$3.27 million $208,394
Jun 9, 9 AM $0.00406
-0.22%
$3.27 million $215,153
Jun 9, 8 AM $0.00407
+0.57%
$3.29 million $216,711
Jun 9, 7 AM $0.00405
-1.14%
$3.27 million $254,157
Jun 9, 6 AM $0.0041
-0.47%
$3.3 million $287,239
Jun 9, 5 AM $0.00411
+0.28%
$3.32 million $255,554
Jun 9, 4 AM $0.0041
-0.64%
$3.31 million $287,992
Jun 9, 3 AM $0.00413
+0.89%
$3.33 million $289,104
Jun 9, 2 AM $0.0041
-0.46%
$3.3 million $259,606
Jun 9, 1 AM $0.00411
+0.73%
$3.32 million $259,656
Jun 9, 12 AM $0.00408
-0.94%
$3.29 million $291,408
Jun 8, 11 PM $0.00413
-0.77%
$3.33 million $264,415
Jun 8, 10 PM $0.00416
+0.97%
$3.36 million $294,526
Jun 8, 9 PM $0.00413
+0.56%
$3.33 million $294,624
Jun 8, 8 PM $0.00411
-0.16%
$3.31 million $260,964
Jun 8, 7 PM $0.00411
-1.16%
$3.32 million $261,616
Jun 8, 6 PM $0.00415
+0.08%
$3.35 million $262,065
Jun 8, 5 PM $0.00414
-0.40%
$3.34 million $291,684