Block Historical Data

Block Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.0102
+0.55%
$ 7.31 million $ 13.9 million
Nov 18, 9 AM $ 0.0102
+2.22%
$ 7.27 million $ 13.83 million
Nov 18, 8 AM $ 0.00995
+2.23%
$ 7.12 million $ 13.51 million
Nov 18, 7 AM $ 0.00974
+1.03%
$ 6.96 million $ 13.15 million
Nov 18, 6 AM $ 0.00964
-2.62%
$ 6.89 million $ 13.03 million
Nov 18, 5 AM $ 0.00989
+2.64%
$ 7.07 million $ 13.35 million
Nov 18, 4 AM $ 0.00964
+0.20%
$ 6.89 million $ 13.01 million
Nov 18, 3 AM $ 0.00962
+0.91%
$ 6.88 million $ 12.98 million
Nov 18, 2 AM $ 0.00954
+3.10%
$ 6.82 million $ 12.82 million
Nov 18, 1 AM $ 0.00925
+1.22%
$ 6.61 million $ 12.47 million
Nov 18, 12 AM $ 0.00914
+0.84%
$ 6.53 million $ 12.14 million
Nov 17, 11 PM $ 0.00906
+4.21%
$ 6.48 million $ 12.19 million
Nov 17, 10 PM $ 0.00865
-7.03%
$ 6.18 million $ 11.44 million
Nov 17, 9 PM $ 0.0093
-0.98%
$ 6.65 million $ 12.37 million
Nov 17, 8 PM $ 0.00939
+3.39%
$ 6.71 million $ 12.45 million
Nov 17, 7 PM $ 0.00909
+4.55%
$ 6.49 million $ 12.15 million
Nov 17, 6 PM $ 0.00869
+0.30%
$ 6.21 million $ 11.52 million
Nov 17, 5 PM $ 0.00866
+0.03%
$ 6.19 million $ 11.61 million
Nov 17, 4 PM $ 0.00866
+4.33%
$ 6.19 million $ 11.37 million
Nov 17, 3 PM $ 0.0083
-1.00%
$ 5.93 million $ 10.95 million
Nov 17, 2 PM $ 0.00839
+0.84%
$ 6 million $ 11.08 million
Nov 17, 1 PM $ 0.00832
-1.86%
$ 5.95 million $ 11.04 million
Nov 17, 12 PM $ 0.00848
+0.88%
$ 6.06 million $ 11.08 million
Nov 17, 11 AM $ 0.0084
-0.59%
$ 6.01 million $ 10.96 million
Nov 17, 10 AM $ 0.00845
-1.93%
$ 6.04 million $ 11.03 million
Nov 17, 9 AM $ 0.00862
-1.33%
$ 6.16 million $ 11.24 million
Nov 17, 8 AM $ 0.00874
-1.39%
$ 6.24 million $ 11.29 million
Nov 17, 7 AM $ 0.00886
-3.54%
$ 6.33 million $ 11.48 million
Nov 17, 6 AM $ 0.00918
+0.22%
$ 6.56 million $ 11.74 million
Nov 17, 5 AM $ 0.00916
-0.16%
$ 6.55 million $ 11.78 million
Nov 17, 4 AM $ 0.00918
+1.00%
$ 6.56 million $ 11.78 million
Nov 17, 3 AM $ 0.00909
+0.03%
$ 6.5 million $ 11.71 million
Nov 17, 2 AM $ 0.00908
+5.90%
$ 6.49 million $ 11.63 million
Nov 17, 1 AM $ 0.0086
-0.92%
$ 6.15 million $ 11.04 million
Nov 17, 12 AM $ 0.00868
+1.01%
$ 6.21 million $ 11.01 million
Nov 16, 11 PM $ 0.0086
-0.73%
$ 6.14 million $ 10.95 million
Nov 16, 10 PM $ 0.00866
+11.12%
$ 6.19 million $ 11.07 million
Nov 16, 9 PM $ 0.00774
+14.62%
$ 5.53 million $ 9.98 million
Nov 16, 8 PM $ 0.00673
-44.36%
$ 4.81 million $ 7.5 million
Nov 16, 7 PM $ 0.0121
+0.87%
$ 8.64 million $ 12.36 million
Nov 16, 6 PM $ 0.012
-0.22%
$ 8.56 million $ 12.3 million
Nov 16, 5 PM $ 0.012
-0.29%
$ 8.58 million $ 12.28 million
Nov 16, 4 PM $ 0.012
-1.99%
$ 8.61 million $ 12.28 million
Nov 16, 3 PM $ 0.0123
-0.41%
$ 8.78 million $ 12.57 million
Nov 16, 2 PM $ 0.0123
-1.01%
$ 8.82 million $ 12.59 million
Nov 16, 1 PM $ 0.0125
-3.73%
$ 8.91 million $ 12.63 million
Nov 16, 12 PM $ 0.0129
-0.17%
$ 9.26 million $ 13.11 million
Nov 16, 11 AM $ 0.013
-1.75%
$ 9.27 million $ 13.13 million
Nov 16, 10 AM $ 0.0132
+1.25%
$ 9.44 million $ 13.33 million
Nov 16, 9 AM $ 0.013
+0.43%
$ 9.3 million $ 13.18 million