Block Historical Data

Block Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.013
+0.43%
$ 9.3 million $ 13.18 million
Nov 16, 8 AM $ 0.013
-0.05%
$ 9.26 million $ 13.08 million
Nov 16, 7 AM $ 0.013
+0.29%
$ 9.27 million $ 13.13 million
Nov 16, 6 AM $ 0.0129
+0.29%
$ 9.24 million $ 13.09 million
Nov 16, 5 AM $ 0.0129
+0.09%
$ 9.21 million $ 13.02 million
Nov 16, 4 AM $ 0.0129
-0.28%
$ 9.2 million $ 13.01 million
Nov 16, 3 AM $ 0.0129
+0.34%
$ 9.23 million $ 13.03 million
Nov 16, 2 AM $ 0.0129
+1.42%
$ 9.2 million $ 12.97 million
Nov 16, 1 AM $ 0.0127
-0.37%
$ 9.07 million $ 12.81 million
Nov 16, 12 AM $ 0.0127
-0.26%
$ 9.1 million $ 12.9 million
Nov 15, 11 PM $ 0.0128
+1.38%
$ 9.13 million $ 12.87 million
Nov 15, 10 PM $ 0.0126
-0.13%
$ 9 million $ 12.65 million
Nov 15, 9 PM $ 0.0126
-1.35%
$ 9.01 million $ 12.71 million
Nov 15, 8 PM $ 0.0128
-0.18%
$ 9.14 million $ 12.9 million
Nov 15, 7 PM $ 0.0128
+0.14%
$ 9.15 million $ 12.85 million
Nov 15, 6 PM $ 0.0128
-0.08%
$ 9.13 million $ 12.87 million
Nov 15, 5 PM $ 0.0128
+0.82%
$ 9.14 million $ 12.84 million
Nov 15, 4 PM $ 0.0127
+0.09%
$ 9.06 million $ 12.75 million
Nov 15, 3 PM $ 0.0127
+0.50%
$ 9.04 million $ 12.72 million
Nov 15, 2 PM $ 0.0126
-2.58%
$ 9 million $ 12.55 million
Nov 15, 1 PM $ 0.0129
+0.52%
$ 9.24 million $ 12.88 million
Nov 15, 12 PM $ 0.0129
-0.05%
$ 9.19 million $ 12.85 million
Nov 15, 11 AM $ 0.0129
+0.04%
$ 9.2 million $ 12.8 million
Nov 15, 10 AM $ 0.0129
+0.41%
$ 9.19 million $ 12.76 million
Nov 15, 9 AM $ 0.0128
-0.55%
$ 9.15 million $ 12.76 million
Nov 15, 8 AM $ 0.0129
-0.19%
$ 9.21 million $ 12.87 million
Nov 15, 7 AM $ 0.0129
+0.13%
$ 9.22 million $ 12.83 million
Nov 15, 6 AM $ 0.0129
-0.86%
$ 9.21 million $ 12.81 million
Nov 15, 5 AM $ 0.013
+0.54%
$ 9.29 million $ 12.94 million
Nov 15, 4 AM $ 0.0129
-0.14%
$ 9.24 million $ 13 million
Nov 15, 3 AM $ 0.013
-0.35%
$ 9.26 million $ 13.02 million
Nov 15, 2 AM $ 0.013
-1.10%
$ 9.33 million $ 13.03 million
Nov 15, 1 AM $ 0.0131
+1.45%
$ 9.43 million $ 13.03 million
Nov 15, 12 AM $ 0.013
-0.57%
$ 9.3 million $ 13.03 million
Nov 14, 11 PM $ 0.013
-0.48%
$ 9.35 million $ 13.03 million
Nov 14, 10 PM $ 0.0131
-0.12%
$ 9.4 million $ 13.06 million
Nov 14, 9 PM $ 0.0131
+1.85%
$ 9.41 million $ 13.07 million
Nov 14, 8 PM $ 0.0129
-1.15%
$ 9.24 million $ 12.87 million
Nov 14, 7 PM $ 0.013
+0.96%
$ 9.34 million $ 13.06 million
Nov 14, 6 PM $ 0.0129
-1.99%
$ 9.26 million $ 12.93 million
Nov 14, 5 PM $ 0.0132
-1.15%
$ 9.45 million $ 12.94 million
Nov 14, 4 PM $ 0.0133
+2.17%
$ 9.55 million $ 12.94 million
Nov 14, 3 PM $ 0.013
-0.22%
$ 9.35 million $ 12.93 million
Nov 14, 2 PM $ 0.0131
+2.72%
$ 9.37 million $ 12.88 million
Nov 14, 1 PM $ 0.0127
-3.16%
$ 9.12 million $ 12.55 million
Nov 14, 12 PM $ 0.0131
-4.01%
$ 9.42 million $ 13.48 million
Nov 14, 11 AM $ 0.0137
+0.00%
$ 9.81 million $ 13.47 million
Nov 14, 10 AM $ 0.0137
+0.39%
$ 9.81 million $ 13.45 million
Nov 14, 9 AM $ 0.0136
-1.00%
$ 9.77 million $ 13.44 million
Nov 14, 8 AM $ 0.0138
-1.00%
$ 9.87 million $ 13.59 million