Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Historical Data

Block Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 4 PM $0.00339
-0.29%
$2.72 million $309,985
Jun 4, 3 PM $0.00339
-0.04%
$2.72 million $311,650
Jun 4, 2 PM $0.00339
+0.59%
$2.72 million $314,815
Jun 4, 1 PM $0.00335
-1.68%
$2.69 million $301,262
Jun 4, 12 PM $0.00341
+1.47%
$2.73 million $303,663
Jun 4, 11 AM $0.00336
+0.40%
$2.7 million $333,418
Jun 4, 10 AM $0.00335
+0.98%
$2.69 million $340,589
Jun 4, 9 AM $0.00332
+1.14%
$2.66 million $342,506
Jun 4, 8 AM $0.00328
-0.70%
$2.63 million $332,671
Jun 4, 7 AM $0.00326
+2.64%
$2.62 million $304,864
Jun 4, 6 AM $0.00319
-1.66%
$2.56 million $271,712
Jun 4, 5 AM $0.00325
+0.11%
$2.6 million $273,783
Jun 4, 4 AM $0.00322
-0.60%
$2.58 million $245,886
Jun 4, 3 AM $0.00321
+1.61%
$2.57 million $247,597
Jun 4, 2 AM $0.00316
+0.24%
$2.53 million $331,674
Jun 4, 1 AM $0.00315
-2.17%
$2.53 million $311,204
Jun 4, 12 AM $0.00322
+2.85%
$2.58 million $305,230
Jun 3, 11 PM $0.00313
+1.66%
$2.49 million $264,511
Jun 3, 10 PM $0.00308
+0.22%
$2.45 million $295,787
Jun 3, 9 PM $0.00308
+1.69%
$2.45 million $295,412
Jun 3, 8 PM $0.00304
-0.44%
$2.42 million $293,520
Jun 3, 7 PM $0.00305
+0.65%
$2.43 million $295,930
Jun 3, 6 PM $0.00303
+0.55%
$2.41 million $293,724
Jun 3, 5 PM $0.00301
+2.05%
$2.39 million $294,408
Jun 3, 4 PM $0.00295
-2.16%
$2.35 million $286,814
Jun 3, 3 PM $0.00301
+1.08%
$2.4 million $255,784
Jun 3, 2 PM $0.00297
+1.68%
$2.37 million $255,602
Jun 3, 1 PM $0.00286
+4.08%
$2.27 million $283,246
Jun 3, 12 PM $0.00274
+2.82%
$2.18 million $275,644
Jun 3, 11 AM $0.00267
+1.36%
$2.12 million $241,709
Jun 3, 10 AM $0.00263
-0.87%
$2.09 million $233,497
Jun 3, 9 AM $0.00266
+1.61%
$2.11 million $265,622
Jun 3, 8 AM $0.00261
+4.81%
$2.08 million $230,822
Jun 3, 7 AM $0.00249
-0.47%
$1.98 million $225,463
Jun 3, 6 AM $0.00251
-0.53%
$1.99 million $223,683
Jun 3, 5 AM $0.00251
+1.91%
$2 million $257,165
Jun 3, 4 AM $0.00246
-0.09%
$1.96 million $262,357
Jun 3, 3 AM $0.00247
-1.30%
$1.96 million $261,865
Jun 3, 2 AM $0.0025
+1.10%
$1.99 million $235,455
Jun 3, 1 AM $0.00247
-0.19%
$1.97 million $278,749
Jun 3, 12 AM $0.00247
-2.05%
$1.97 million $236,288
Jun 2, 11 PM $0.00251
-4.78%
$1.99 million $331,012
Jun 2, 10 PM $0.00263
+1.40%
$2.09 million $331,591
Jun 2, 9 PM $0.0026
+0.30%
$2.07 million $331,502
Jun 2, 8 PM $0.00259
+0.90%
$2.06 million $300,910
Jun 2, 7 PM $0.00257
-3.61%
$2.04 million $333,256
Jun 2, 6 PM $0.00266
-0.58%
$2.12 million $334,624
Jun 2, 5 PM $0.00268
+0.73%
$2.13 million $300,820
Jun 2, 4 PM $0.00266
+1.83%
$2.11 million $301,689
Jun 2, 3 PM $0.00255
-3.36%
$2.03 million $332,082