Block Historical Data

Block Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.0138
-1.00%
$ 9.87 million $ 13.59 million
Nov 14, 7 AM $ 0.0139
-0.03%
$ 9.97 million $ 13.73 million
Nov 14, 6 AM $ 0.0139
-3.29%
$ 9.97 million $ 13.74 million
Nov 14, 5 AM $ 0.0144
+2.36%
$ 10.33 million $ 14.1 million
Nov 14, 4 AM $ 0.014
-2.17%
$ 10.07 million $ 13.83 million
Nov 14, 3 AM $ 0.0144
-1.08%
$ 10.3 million $ 14.03 million
Nov 14, 2 AM $ 0.0145
+0.51%
$ 10.41 million $ 14.14 million
Nov 14, 1 AM $ 0.0144
-0.45%
$ 10.36 million $ 14.12 million
Nov 14, 12 AM $ 0.0145
+0.28%
$ 10.4 million $ 14.2 million
Nov 13, 11 PM $ 0.0145
+1.00%
$ 10.37 million $ 14.13 million
Nov 13, 10 PM $ 0.0143
+0.49%
$ 10.27 million $ 13.91 million
Nov 13, 9 PM $ 0.0142
+0.29%
$ 10.22 million $ 13.86 million
Nov 13, 8 PM $ 0.0142
-0.72%
$ 10.19 million $ 13.83 million
Nov 13, 7 PM $ 0.0143
-3.90%
$ 10.27 million $ 13.94 million
Nov 13, 6 PM $ 0.0149
-1.21%
$ 10.65 million $ 14.49 million
Nov 13, 5 PM $ 0.0151
-1.52%
$ 10.78 million $ 14.68 million
Nov 13, 4 PM $ 0.0153
-0.88%
$ 10.94 million $ 14.83 million
Nov 13, 3 PM $ 0.0155
-1.18%
$ 11.05 million $ 15.04 million
Nov 13, 2 PM $ 0.0156
+1.58%
$ 11.18 million $ 15.07 million
Nov 13, 1 PM $ 0.0154
-5.78%
$ 11.01 million $ 14.82 million
Nov 13, 12 PM $ 0.0163
-0.69%
$ 11.68 million $ 15.61 million
Nov 13, 11 AM $ 0.0165
+0.15%
$ 11.77 million $ 15.68 million
Nov 13, 10 AM $ 0.0164
-3.39%
$ 11.75 million $ 15.72 million
Nov 13, 9 AM $ 0.017
-4.09%
$ 12.16 million $ 16.19 million
Nov 13, 8 AM $ 0.0177
+0.03%
$ 12.68 million $ 16.67 million
Nov 13, 7 AM $ 0.0177
-0.21%
$ 12.67 million $ 16.66 million
Nov 13, 6 AM $ 0.0178
+0.36%
$ 12.7 million $ 16.57 million
Nov 13, 5 AM $ 0.0177
+1.07%
$ 12.66 million $ 16.68 million
Nov 13, 4 AM $ 0.0175
-0.70%
$ 12.51 million $ 16.32 million
Nov 13, 3 AM $ 0.0176
+1.87%
$ 12.59 million $ 16.36 million
Nov 13, 2 AM $ 0.0173
-0.69%
$ 12.36 million $ 340,827
Nov 13, 1 AM $ 0.0174
-0.50%
$ 12.47 million $ 279,366
Nov 13, 12 AM $ 0.0175
+0.17%
$ 12.53 million $ 345,714
Nov 12, 11 PM $ 0.0175
+0.03%
$ 12.49 million $ 316,687
Nov 12, 10 PM $ 0.0175
+0.85%
$ 12.5 million $ 316,209
Nov 12, 9 PM $ 0.0173
+0.76%
$ 12.4 million $ 17.08 million
Nov 12, 8 PM $ 0.0172
+1.19%
$ 12.31 million $ 17.08 million
Nov 12, 7 PM $ 0.017
-1.05%
$ 12.16 million $ 17.07 million
Nov 12, 6 PM $ 0.0172
-4.39%
$ 12.28 million $ 17.06 million
Nov 12, 5 PM $ 0.0181
-1.78%
$ 12.95 million $ 17.02 million
Nov 12, 4 PM $ 0.0184
-0.71%
$ 13.18 million $ 17.02 million
Nov 12, 3 PM $ 0.0186
-1.78%
$ 13.28 million $ 17.18 million
Nov 12, 2 PM $ 0.0189
-1.55%
$ 13.52 million $ 17.37 million
Nov 12, 1 PM $ 0.0192
+0.90%
$ 13.73 million $ 17.58 million
Nov 12, 12 PM $ 0.019
-0.10%
$ 13.61 million $ 17.39 million
Nov 12, 11 AM $ 0.019
+0.55%
$ 13.62 million $ 17.38 million
Nov 12, 10 AM $ 0.0189
-0.81%
$ 13.55 million $ 17.3 million
Nov 12, 9 AM $ 0.0191
+0.89%
$ 13.66 million $ 17.37 million
Nov 12, 8 AM $ 0.0189
-0.11%
$ 13.54 million $ 17.23 million
Nov 12, 7 AM $ 0.019
-0.40%
$ 13.55 million $ 17.26 million