Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Historical Data

Block Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2 PM $0.00264
-0.28%
$2.1 million $299,664
Jun 2, 1 PM $0.00265
+0.04%
$2.11 million $337,078
Jun 2, 12 PM $0.00265
-0.97%
$2.11 million $302,567
Jun 2, 11 AM $0.00267
-0.44%
$2.13 million $333,990
Jun 2, 10 AM $0.00269
+1.57%
$2.14 million $333,679
Jun 2, 9 AM $0.00265
+0.84%
$2.1 million $297,105
Jun 2, 8 AM $0.00262
-1.08%
$2.08 million $299,285
Jun 2, 7 AM $0.00265
+0.94%
$2.11 million $300,798
Jun 2, 6 AM $0.00262
-1.26%
$2.09 million $240,886
Jun 2, 5 AM $0.00266
-2.92%
$2.11 million $301,162
Jun 2, 4 AM $0.00273
-0.58%
$2.18 million $301,985
Jun 2, 3 AM $0.00275
-0.61%
$2.19 million $301,770
Jun 2, 2 AM $0.00277
+4.54%
$2.2 million $303,253
Jun 2, 1 AM $0.00265
+0.50%
$2.11 million $330,406
Jun 2, 12 AM $0.00264
-13.76%
$2.1 million $234,076
Jun 1, 11 PM $0.00306
-0.17%
$2.44 million $269,499
Jun 1, 10 PM $0.00306
+0.44%
$2.45 million $271,032
Jun 1, 9 PM $0.00305
-0.15%
$2.43 million $272,804
Jun 1, 8 PM $0.00305
+1.56%
$2.44 million $239,910
Jun 1, 7 PM $0.00302
-0.04%
$2.41 million $240,394
Jun 1, 6 PM $0.00302
+0.17%
$2.41 million $218,340
Jun 1, 5 PM $0.00301
+0.32%
$2.41 million $219,605
Jun 1, 4 PM $0.00296
-1.52%
$2.37 million $181,730
Jun 1, 3 PM $0.003
-2.12%
$2.4 million $218,433
Jun 1, 2 PM $0.00307
+1.06%
$2.45 million $273,570
Jun 1, 1 PM $0.00303
+0.45%
$2.42 million $281,199
Jun 1, 12 PM $0.00301
+0.93%
$2.4 million $219,959
Jun 1, 11 AM $0.00292
-1.53%
$2.33 million $219,906
Jun 1, 10 AM $0.00297
+0.20%
$2.37 million $181,597
Jun 1, 9 AM $0.00296
+1.05%
$2.37 million $182,571
Jun 1, 8 AM $0.00295
-3.00%
$2.36 million $179,693
Jun 1, 7 AM $0.00304
+0.68%
$2.43 million $276,122
Jun 1, 6 AM $0.00302
-1.65%
$2.41 million $236,963
Jun 1, 5 AM $0.00308
-3.68%
$2.46 million $235,355
Jun 1, 4 AM $0.0032
+0.49%
$2.55 million $268,355
Jun 1, 3 AM $0.00318
+1.16%
$2.54 million $232,884
Jun 1, 2 AM $0.00315
-1.26%
$2.51 million $232,415
Jun 1, 1 AM $0.00319
+0.54%
$2.55 million $232,944
Jun 1, 12 AM $0.00317
-1.67%
$2.53 million $233,295
May 31, 11 PM $0.00323
+1.68%
$2.55 million $206,472
May 31, 10 PM $0.00318
+1.04%
$2.5 million $229,255
May 31, 9 PM $0.00314
-3.94%
$2.48 million $227,725
May 31, 8 PM $0.00327
+0.87%
$2.58 million $250,962
May 31, 7 PM $0.00324
+0.15%
$2.55 million $226,578
May 31, 6 PM $0.00325
-0.27%
$2.56 million $261,329
May 31, 5 PM $0.00326
+0.24%
$2.56 million $232,422
May 31, 4 PM $0.00325
-0.22%
$2.56 million $266,681
May 31, 3 PM $0.00326
+1.26%
$2.56 million $236,256
May 31, 2 PM $0.00321
-0.88%
$2.53 million $270,961
May 31, 1 PM $0.00324
+3.47%
$2.55 million $166,771