Block Historical Data

Block Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.019
-0.40%
$ 13.55 million $ 17.26 million
Nov 12, 6 AM $ 0.019
+2.35%
$ 13.6 million $ 17.3 million
Nov 12, 5 AM $ 0.0186
-0.04%
$ 13.29 million $ 16.86 million
Nov 12, 4 AM $ 0.0186
+0.01%
$ 13.3 million $ 16.94 million
Nov 12, 3 AM $ 0.0186
-0.08%
$ 13.3 million $ 16.88 million
Nov 12, 2 AM $ 0.0186
-0.25%
$ 13.31 million $ 16.86 million
Nov 12, 1 AM $ 0.0187
-0.21%
$ 13.34 million $ 16.87 million
Nov 12, 12 AM $ 0.0187
-0.17%
$ 13.37 million $ 16.95 million
Nov 11, 11 PM $ 0.0187
-0.53%
$ 13.39 million $ 16.96 million
Nov 11, 10 PM $ 0.0188
+0.94%
$ 13.45 million $ 16.98 million
Nov 11, 9 PM $ 0.0187
-0.24%
$ 13.34 million $ 16.86 million
Nov 11, 8 PM $ 0.0187
-0.16%
$ 13.37 million $ 16.89 million
Nov 11, 7 PM $ 0.0187
-0.62%
$ 13.39 million $ 16.9 million
Nov 11, 6 PM $ 0.0188
-0.73%
$ 13.47 million $ 17.1 million
Nov 11, 5 PM $ 0.019
+0.33%
$ 13.57 million $ 17.11 million
Nov 11, 4 PM $ 0.0189
+0.52%
$ 13.53 million $ 17.08 million
Nov 11, 3 PM $ 0.0188
+0.14%
$ 13.46 million $ 17.06 million
Nov 11, 2 PM $ 0.0188
-1.40%
$ 13.44 million $ 16.94 million
Nov 11, 1 PM $ 0.0191
+0.15%
$ 13.63 million $ 17.25 million
Nov 11, 12 PM $ 0.019
-0.45%
$ 13.62 million $ 17.26 million
Nov 11, 11 AM $ 0.0191
+0.36%
$ 13.64 million $ 17.23 million
Nov 11, 10 AM $ 0.0191
-0.29%
$ 13.63 million $ 17.18 million
Nov 11, 9 AM $ 0.0191
+0.23%
$ 13.67 million $ 17.25 million
Nov 11, 8 AM $ 0.0191
+0.29%
$ 13.64 million $ 17.23 million
Nov 11, 7 AM $ 0.019
+0.10%
$ 13.6 million $ 17.19 million
Nov 11, 6 AM $ 0.019
+0.13%
$ 13.58 million $ 17.16 million
Nov 11, 5 AM $ 0.019
-0.78%
$ 13.57 million $ 17.15 million
Nov 11, 4 AM $ 0.0191
-0.83%
$ 13.67 million $ 17.29 million
Nov 11, 3 AM $ 0.0193
-0.76%
$ 13.79 million $ 17.4 million
Nov 11, 2 AM $ 0.0194
-0.84%
$ 13.91 million $ 17.61 million
Nov 11, 1 AM $ 0.0196
+0.62%
$ 14.03 million $ 17.63 million
Nov 11, 12 AM $ 0.0195
+0.62%
$ 13.94 million $ 17.5 million
Nov 10, 11 PM $ 0.0193
+0.18%
$ 13.85 million $ 17.38 million
Nov 10, 10 PM $ 0.0193
+2.44%
$ 13.82 million $ 17.42 million
Nov 10, 9 PM $ 0.0188
-1.86%
$ 13.49 million $ 16.92 million
Nov 10, 8 PM $ 0.0192
+0.45%
$ 13.74 million $ 17.27 million
Nov 10, 7 PM $ 0.0191
+0.49%
$ 13.68 million $ 17.11 million
Nov 10, 6 PM $ 0.019
+0.25%
$ 13.62 million $ 17.02 million
Nov 10, 5 PM $ 0.019
+1.19%
$ 13.58 million $ 16.96 million
Nov 10, 4 PM $ 0.0188
-1.64%
$ 13.43 million $ 16.81 million
Nov 10, 3 PM $ 0.0191
-0.01%
$ 13.65 million $ 17.1 million
Nov 10, 2 PM $ 0.0191
-1.08%
$ 13.65 million $ 17.11 million
Nov 10, 1 PM $ 0.0193
+0.56%
$ 13.8 million $ 17.18 million
Nov 10, 12 PM $ 0.0192
+0.45%
$ 13.72 million $ 16.99 million
Nov 10, 11 AM $ 0.0191
+0.71%
$ 13.66 million $ 16.9 million
Nov 10, 10 AM $ 0.019
-0.67%
$ 13.57 million $ 16.73 million
Nov 10, 9 AM $ 0.0191
-5.77%
$ 13.66 million $ 16.8 million
Nov 10, 8 AM $ 0.0202
-0.79%
$ 14.49 million $ 17.69 million
Nov 10, 7 AM $ 0.0204
+0.39%
$ 14.61 million $ 17.8 million
Nov 10, 6 AM $ 0.0203
+0.23%
$ 14.53 million $ 17.71 million