Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Historical Data

Block Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 12 PM $0.00313
+0.05%
$2.46 million $229,109
May 31, 11 AM $0.00312
-0.18%
$2.46 million $229,790
May 31, 10 AM $0.00313
+1.27%
$2.46 million $230,782
May 31, 9 AM $0.00309
+0.21%
$2.43 million $264,482
May 31, 8 AM $0.00308
-2.55%
$2.43 million $269,282
May 31, 7 AM $0.00316
-0.45%
$2.49 million $233,960
May 31, 6 AM $0.00317
+0.72%
$2.5 million $233,217
May 31, 5 AM $0.00315
-0.35%
$2.48 million $233,020
May 31, 4 AM $0.00316
+0.37%
$2.49 million $230,999
May 31, 3 AM $0.00316
+1.06%
$2.48 million $228,678
May 31, 2 AM $0.00312
-1.15%
$2.46 million $270,620
May 31, 1 AM $0.00316
+0.14%
$2.49 million $232,554
May 31, 12 AM $0.00316
+0.48%
$2.49 million $231,812
May 30, 11 PM $0.00316
+1.26%
$2.49 million $231,713
May 30, 10 PM $0.00311
-0.39%
$2.45 million $232,794
May 30, 9 PM $0.00312
+0.49%
$2.46 million $235,178
May 30, 8 PM $0.00311
-0.32%
$2.45 million $233,878
May 30, 7 PM $0.00312
-0.98%
$2.46 million $233,504
May 30, 6 PM $0.00316
-2.02%
$2.48 million $226,201
May 30, 5 PM $0.00322
+0.22%
$2.54 million $216,928
May 30, 4 PM $0.00321
-2.69%
$2.53 million $156,397
May 30, 3 PM $0.00329
+0.43%
$2.59 million $214,782
May 30, 2 PM $0.00328
-0.42%
$2.58 million $214,842
May 30, 1 PM $0.0033
-0.26%
$2.6 million $221,965
May 30, 12 PM $0.0033
+2.05%
$2.6 million $218,428
May 30, 11 AM $0.00324
+0.21%
$2.55 million $219,551
May 30, 10 AM $0.00324
+0.77%
$2.55 million $219,362
May 30, 9 AM $0.00321
-0.52%
$2.53 million $218,102
May 30, 8 AM $0.00323
+0.17%
$2.54 million $216,047
May 30, 7 AM $0.00323
-0.31%
$2.54 million $214,090
May 30, 6 AM $0.00324
+0.02%
$2.55 million $211,968
May 30, 5 AM $0.00324
+0.29%
$2.55 million $210,723
May 30, 4 AM $0.00323
+0.58%
$2.55 million $212,686
May 30, 3 AM $0.00321
-1.79%
$2.53 million $213,962
May 30, 2 AM $0.00328
+1.45%
$2.58 million $209,569
May 30, 1 AM $0.00324
-0.08%
$2.55 million $218,369
May 30, 12 AM $0.00325
+0.19%
$2.56 million $217,449
May 29, 11 PM $0.00325
-0.43%
$2.55 million $218,105
May 29, 10 PM $0.00326
-0.41%
$2.56 million $250,547
May 29, 9 PM $0.00327
+0.06%
$2.57 million $250,335
May 29, 8 PM $0.00327
-0.48%
$2.57 million $265,513
May 29, 7 PM $0.00328
+0.90%
$2.58 million $277,813
May 29, 6 PM $0.00325
-0.61%
$2.55 million $243,662
May 29, 5 PM $0.00327
+0.03%
$2.57 million $281,022
May 29, 4 PM $0.00326
+1.28%
$2.57 million $248,113
May 29, 3 PM $0.00322
+0.54%
$2.53 million $253,195
May 29, 2 PM $0.00321
-2.48%
$2.53 million $286,092
May 29, 1 PM $0.00329
-0.20%
$2.59 million $281,318
May 29, 12 PM $0.0033
+1.24%
$2.6 million $306,420
May 29, 11 AM $0.00325
-0.47%
$2.56 million $272,353