Block Historical Data

Block Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.0204
+0.39%
$ 14.61 million $ 17.8 million
Nov 10, 6 AM $ 0.0203
+0.23%
$ 14.53 million $ 17.71 million
Nov 10, 5 AM $ 0.0203
+0.38%
$ 14.5 million $ 17.64 million
Nov 10, 4 AM $ 0.0202
+0.09%
$ 14.44 million $ 17.54 million
Nov 10, 3 AM $ 0.0202
+0.78%
$ 14.43 million $ 17.52 million
Nov 10, 2 AM $ 0.02
-0.25%
$ 14.29 million $ 17.38 million
Nov 10, 1 AM $ 0.02
-1.07%
$ 14.32 million $ 17.49 million
Nov 10, 12 AM $ 0.0203
+3.47%
$ 14.48 million $ 17.64 million
Nov 9, 11 PM $ 0.0196
-0.64%
$ 13.99 million $ 17.03 million
Nov 9, 10 PM $ 0.0197
-0.10%
$ 14.09 million $ 17.13 million
Nov 9, 9 PM $ 0.0197
+1.13%
$ 14.1 million $ 17.09 million
Nov 9, 8 PM $ 0.0195
-2.28%
$ 13.94 million $ 16.95 million
Nov 9, 7 PM $ 0.02
+5.14%
$ 14.26 million $ 17.21 million
Nov 9, 6 PM $ 0.019
+0.50%
$ 13.57 million $ 16.4 million
Nov 9, 5 PM $ 0.0189
+0.29%
$ 13.5 million $ 16.22 million
Nov 9, 4 PM $ 0.0188
-0.30%
$ 13.46 million $ 16.09 million
Nov 9, 3 PM $ 0.0189
+0.80%
$ 13.5 million $ 16.22 million
Nov 9, 2 PM $ 0.0187
+0.38%
$ 13.39 million $ 16.12 million
Nov 9, 1 PM $ 0.0188
+0.87%
$ 13.4 million $ 16.07 million
Nov 9, 12 PM $ 0.0186
-0.30%
$ 13.28 million $ 15.92 million
Nov 9, 11 AM $ 0.0186
+0.83%
$ 13.32 million $ 15.89 million
Nov 9, 10 AM $ 0.0185
-1.84%
$ 13.21 million $ 15.82 million
Nov 9, 9 AM $ 0.0188
-0.24%
$ 13.46 million $ 16.12 million
Nov 9, 8 AM $ 0.0189
-0.20%
$ 13.49 million $ 16.08 million
Nov 9, 7 AM $ 0.0189
+0.19%
$ 13.52 million $ 16.1 million
Nov 9, 6 AM $ 0.0189
+0.09%
$ 13.49 million $ 16.07 million
Nov 9, 5 AM $ 0.0189
+0.51%
$ 13.48 million $ 16.05 million
Nov 9, 4 AM $ 0.0188
-0.08%
$ 13.41 million $ 15.97 million
Nov 9, 3 AM $ 0.0188
-0.33%
$ 13.42 million $ 15.98 million
Nov 9, 2 AM $ 0.0189
-0.20%
$ 13.47 million $ 16.04 million
Nov 9, 1 AM $ 0.0189
+0.15%
$ 13.7 million $ 16.07 million
Nov 9, 12 AM $ 0.0189
-0.06%
$ 13.68 million $ 16.04 million
Nov 8, 11 PM $ 0.0189
+0.00%
$ 13.69 million $ 16.06 million
Nov 8, 10 PM $ 0.0189
-0.57%
$ 13.69 million $ 16.1 million
Nov 8, 9 PM $ 0.019
+0.99%
$ 13.77 million $ 16.18 million
Nov 8, 8 PM $ 0.0188
-0.03%
$ 13.63 million $ 16.02 million
Nov 8, 7 PM $ 0.0188
+0.06%
$ 13.64 million $ 15.85 million
Nov 8, 6 PM $ 0.0188
-1.12%
$ 13.63 million $ 15.94 million
Nov 8, 5 PM $ 0.019
+0.40%
$ 13.78 million $ 15.98 million
Nov 8, 4 PM $ 0.0189
+0.95%
$ 13.73 million $ 15.91 million
Nov 8, 3 PM $ 0.0187
-2.38%
$ 13.6 million $ 15.97 million
Nov 8, 2 PM $ 0.0192
-0.33%
$ 13.93 million $ 16.26 million
Nov 8, 1 PM $ 0.0193
+1.30%
$ 13.97 million $ 16.28 million
Nov 8, 12 PM $ 0.019
-1.08%
$ 13.8 million $ 16.05 million
Nov 8, 11 AM $ 0.0193
-0.59%
$ 13.97 million $ 16.25 million
Nov 8, 10 AM $ 0.0194
-0.57%
$ 14.04 million $ 16.24 million
Nov 8, 9 AM $ 0.0195
-0.60%
$ 14.13 million $ 16.36 million
Nov 8, 8 AM $ 0.0196
+1.28%
$ 14.21 million $ 16.39 million
Nov 8, 7 AM $ 0.0193
-0.07%
$ 14.03 million $ 16.18 million
Nov 8, 6 AM $ 0.0194
+0.12%
$ 14.04 million $ 16.19 million