Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block Historical Data

Block Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 11 AM $0.00325
-0.47%
$2.56 million $272,353
May 29, 10 AM $0.00327
-0.41%
$2.57 million $270,916
May 29, 9 AM $0.00328
+0.88%
$2.58 million $269,392
May 29, 8 AM $0.00325
+0.42%
$2.56 million $271,689
May 29, 7 AM $0.00325
-0.23%
$2.56 million $269,612
May 29, 6 AM $0.00325
-0.09%
$2.56 million $276,975
May 29, 5 AM $0.00325
-0.12%
$2.56 million $276,002
May 29, 4 AM $0.00325
+0.34%
$2.56 million $279,264
May 29, 3 AM $0.00324
-0.37%
$2.55 million $281,695
May 29, 2 AM $0.00325
-0.22%
$2.56 million $316,935
May 29, 1 AM $0.00326
+1.39%
$2.57 million $317,391
May 29, 12 AM $0.00322
-0.23%
$2.53 million $283,627
May 28, 11 PM $0.00323
+0.84%
$2.53 million $284,910
May 28, 10 PM $0.0032
+0.29%
$2.51 million $291,789
May 28, 9 PM $0.00319
-3.31%
$2.5 million $320,814
May 28, 8 PM $0.0033
-2.22%
$2.59 million $281,312
May 28, 7 PM $0.00337
+0.08%
$2.65 million $270,675
May 28, 6 PM $0.00338
-3.12%
$2.65 million $310,462
May 28, 5 PM $0.00349
+0.82%
$2.74 million $305,961
May 28, 4 PM $0.00346
-0.10%
$2.72 million $288,301
May 28, 3 PM $0.00347
-0.37%
$2.72 million $301,262
May 28, 2 PM $0.00348
+0.66%
$2.73 million $352,801
May 28, 1 PM $0.00346
+2.32%
$2.71 million $344,517
May 28, 12 PM $0.00338
+0.61%
$2.65 million $236,234
May 28, 11 AM $0.00336
+0.18%
$2.64 million $310,827
May 28, 10 AM $0.00335
+0.68%
$2.63 million $363,899
May 28, 9 AM $0.00333
+0.14%
$2.62 million $336,010
May 28, 8 AM $0.00334
-0.21%
$2.62 million $303,465
May 28, 7 AM $0.00335
+0.07%
$2.63 million $288,584
May 28, 6 AM $0.00335
-0.37%
$2.63 million $287,652
May 28, 5 AM $0.00336
-0.65%
$2.64 million $288,055
May 28, 4 AM $0.00339
+1.27%
$2.66 million $287,115
May 28, 3 AM $0.00335
-1.09%
$2.63 million $331,548
May 28, 2 AM $0.00339
-0.23%
$2.66 million $303,151
May 28, 1 AM $0.00339
+1.05%
$2.66 million $301,346
May 28, 12 AM $0.00335
-1.61%
$2.63 million $339,342
May 27, 11 PM $0.0034
-0.22%
$2.68 million $304,030
May 27, 10 PM $0.00341
+0.55%
$2.69 million $340,072
May 27, 9 PM $0.00339
-0.36%
$2.68 million $355,360
May 27, 8 PM $0.0034
+0.69%
$2.68 million $228,944
May 27, 7 PM $0.00338
+4.91%
$2.67 million $223,166
May 27, 6 PM $0.00322
-0.35%
$2.54 million $252,287
May 27, 5 PM $0.00322
-0.25%
$2.54 million $297,977
May 27, 4 PM $0.00322
-4.60%
$2.54 million $288,558
May 27, 3 PM $0.00339
+2.86%
$2.67 million $300,840
May 27, 2 PM $0.0033
-2.71%
$2.6 million $297,988
May 27, 1 PM $0.00339
-8.86%
$2.67 million $270,585
May 27, 12 PM $0.00373
+1.04%
$2.94 million $248,227
May 27, 11 AM $0.00369
-3.22%
$2.91 million $257,122
May 27, 10 AM $0.00381
-1.65%
$3.01 million $223,154