Block Historical Data

Block Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.0194
+0.12%
$ 14.04 million $ 16.19 million
Nov 8, 5 AM $ 0.0193
-1.41%
$ 14.02 million $ 16.17 million
Nov 8, 4 AM $ 0.0196
-0.73%
$ 14.23 million $ 16.37 million
Nov 8, 3 AM $ 0.0198
+0.48%
$ 14.33 million $ 16.48 million
Nov 8, 2 AM $ 0.0197
+0.04%
$ 14.26 million $ 16.42 million
Nov 8, 1 AM $ 0.0197
-2.25%
$ 14.12 million $ 16.43 million
Nov 8, 12 AM $ 0.0201
-0.54%
$ 14.45 million $ 16.84 million
Nov 7, 11 PM $ 0.0202
+0.06%
$ 14.52 million $ 16.84 million
Nov 7, 10 PM $ 0.0202
+0.57%
$ 14.52 million $ 16.84 million
Nov 7, 9 PM $ 0.0201
-0.64%
$ 14.43 million $ 16.72 million
Nov 7, 8 PM $ 0.0202
+0.59%
$ 14.53 million $ 16.81 million
Nov 7, 7 PM $ 0.0201
+0.13%
$ 14.43 million $ 16.66 million
Nov 7, 6 PM $ 0.0201
+1.34%
$ 14.42 million $ 16.67 million
Nov 7, 5 PM $ 0.0198
+1.88%
$ 14.22 million $ 16.46 million
Nov 7, 4 PM $ 0.0194
-5.44%
$ 13.96 million $ 16.07 million
Nov 7, 3 PM $ 0.0206
+0.91%
$ 14.77 million $ 16.97 million
Nov 7, 2 PM $ 0.0204
+0.80%
$ 14.63 million $ 16.7 million
Nov 7, 1 PM $ 0.0202
+1.05%
$ 14.52 million $ 16.57 million
Nov 7, 12 PM $ 0.02
-1.25%
$ 14.37 million $ 16.35 million
Nov 7, 11 AM $ 0.0202
-0.68%
$ 14.55 million $ 16.54 million
Nov 7, 10 AM $ 0.0204
-0.05%
$ 14.65 million $ 16.67 million
Nov 7, 9 AM $ 0.0204
-0.50%
$ 14.65 million $ 16.59 million
Nov 7, 8 AM $ 0.0205
-1.52%
$ 14.72 million $ 16.68 million
Nov 7, 7 AM $ 0.0208
+2.77%
$ 14.95 million $ 16.93 million
Nov 7, 6 AM $ 0.0203
+1.04%
$ 14.55 million $ 16.47 million
Nov 7, 5 AM $ 0.02
+0.90%
$ 14.4 million $ 16.2 million
Nov 7, 4 AM $ 0.0199
-0.59%
$ 14.27 million $ 16.07 million
Nov 7, 3 AM $ 0.02
+0.64%
$ 14.36 million $ 16.16 million
Nov 7, 2 AM $ 0.0199
-0.21%
$ 14.26 million $ 16.08 million
Nov 7, 1 AM $ 0.0199
-0.53%
$ 14.28 million $ 16.06 million
Nov 7, 12 AM $ 0.02
+0.03%
$ 14.36 million $ 16.01 million
Nov 6, 11 PM $ 0.02
+1.54%
$ 14.36 million $ 16.02 million
Nov 6, 10 PM $ 0.0197
+0.50%
$ 14.14 million $ 15.81 million
Nov 6, 9 PM $ 0.0196
-0.71%
$ 14.07 million $ 15.76 million
Nov 6, 8 PM $ 0.0197
-0.16%
$ 14.17 million $ 15.76 million
Nov 6, 7 PM $ 0.0198
-0.54%
$ 14.19 million $ 15.78 million
Nov 6, 6 PM $ 0.0199
+0.80%
$ 14.27 million $ 15.95 million
Nov 6, 5 PM $ 0.0197
-0.23%
$ 14.15 million $ 15.84 million
Nov 6, 4 PM $ 0.0198
-1.19%
$ 14.19 million $ 15.8 million
Nov 6, 3 PM $ 0.02
+0.12%
$ 14.36 million $ 16.04 million
Nov 6, 2 PM $ 0.02
+0.11%
$ 14.34 million $ 15.94 million
Nov 6, 1 PM $ 0.02
+1.03%
$ 14.33 million $ 16.02 million
Nov 6, 12 PM $ 0.0198
-1.94%
$ 14.18 million $ 15.72 million
Nov 6, 11 AM $ 0.0201
-2.44%
$ 14.46 million $ 16 million
Nov 6, 10 AM $ 0.0206
-0.75%
$ 14.82 million $ 16.29 million
Nov 6, 9 AM $ 0.0208
-1.83%
$ 14.94 million $ 16.48 million
Nov 6, 8 AM $ 0.0212
+3.51%
$ 15.21 million $ 16.68 million
Nov 6, 7 AM $ 0.0205
-1.85%
$ 14.7 million $ 15.89 million
Nov 6, 6 AM $ 0.0209
+2.87%
$ 14.97 million $ 16.28 million
Nov 6, 5 AM $ 0.0203
-0.91%
$ 14.56 million $ 15.82 million