Block Historical Data

Block Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.0203
-0.91%
$ 14.56 million $ 15.82 million
Nov 6, 4 AM $ 0.0205
-1.93%
$ 14.69 million $ 15.91 million
Nov 6, 3 AM $ 0.0209
+3.24%
$ 14.98 million $ 16.03 million
Nov 6, 2 AM $ 0.0202
-1.35%
$ 14.51 million $ 15.76 million
Nov 6, 1 AM $ 0.0205
-0.87%
$ 14.7 million $ 15.61 million
Nov 6, 12 AM $ 0.0207
+1.51%
$ 14.84 million $ 15.84 million
Nov 5, 11 PM $ 0.0204
+2.11%
$ 14.61 million $ 15.58 million
Nov 5, 10 PM $ 0.0199
+0.19%
$ 14.31 million $ 15.2 million
Nov 5, 9 PM $ 0.0199
+1.03%
$ 14.29 million $ 15.22 million
Nov 5, 8 PM $ 0.0197
-2.60%
$ 14.14 million $ 15.09 million
Nov 5, 7 PM $ 0.0202
+5.75%
$ 14.52 million $ 15.37 million
Nov 5, 6 PM $ 0.0191
-4.23%
$ 13.73 million $ 14.69 million
Nov 5, 5 PM $ 0.02
-1.20%
$ 14.33 million $ 14.99 million
Nov 5, 4 PM $ 0.0202
+1.39%
$ 14.51 million $ 15.11 million
Nov 5, 3 PM $ 0.0196
+2.37%
$ 14.03 million $ 14.62 million
Nov 5, 2 PM $ 0.0191
-0.67%
$ 13.71 million $ 14.26 million
Nov 5, 1 PM $ 0.0192
-1.85%
$ 13.8 million $ 14.41 million
Nov 5, 12 PM $ 0.0196
+4.23%
$ 14.06 million $ 14.53 million
Nov 5, 11 AM $ 0.0188
-0.27%
$ 13.49 million $ 13.99 million
Nov 5, 10 AM $ 0.0188
-2.11%
$ 13.47 million $ 13.87 million
Nov 5, 9 AM $ 0.0192
+1.76%
$ 13.76 million $ 14.06 million
Nov 5, 8 AM $ 0.0188
-0.83%
$ 13.52 million $ 13.86 million
Nov 5, 7 AM $ 0.019
+1.74%
$ 13.64 million $ 13.89 million
Nov 5, 6 AM $ 0.0187
+0.47%
$ 13.4 million $ 13.69 million
Nov 5, 5 AM $ 0.0186
-0.36%
$ 13.34 million $ 13.64 million
Nov 5, 4 AM $ 0.0186
+1.09%
$ 13.38 million $ 13.74 million
Nov 5, 3 AM $ 0.0184
-2.39%
$ 13.23 million $ 13.58 million
Nov 5, 2 AM $ 0.0189
+2.22%
$ 13.56 million $ 13.82 million
Nov 5, 1 AM $ 0.0185
-1.23%
$ 13.26 million $ 13.47 million
Nov 5, 12 AM $ 0.0187
-2.21%
$ 13.43 million $ 13.79 million
Nov 4, 11 PM $ 0.0191
+1.70%
$ 13.73 million $ 13.93 million
Nov 4, 10 PM $ 0.0188
+2.76%
$ 13.5 million $ 13.71 million
Nov 4, 9 PM $ 0.0183
-2.68%
$ 13.14 million $ 13.35 million
Nov 4, 8 PM $ 0.0188
-3.34%
$ 13.5 million $ 13.79 million
Nov 4, 7 PM $ 0.0195
-0.66%
$ 13.97 million $ 14.26 million
Nov 4, 6 PM $ 0.0196
-0.85%
$ 14.06 million $ 14.28 million
Nov 4, 5 PM $ 0.0198
-3.05%
$ 14.18 million $ 14.45 million
Nov 4, 4 PM $ 0.0204
-4.20%
$ 14.63 million $ 14.93 million
Nov 4, 3 PM $ 0.0213
+0.37%
$ 15.27 million $ 15.47 million
Nov 4, 2 PM $ 0.0212
+0.04%
$ 15.21 million $ 15.31 million
Nov 4, 1 PM $ 0.0212
+1.17%
$ 15.2 million $ 15.35 million
Nov 4, 12 PM $ 0.0209
-0.76%
$ 15.03 million $ 15.05 million
Nov 4, 11 AM $ 0.0211
+1.47%
$ 15.14 million $ 15.25 million
Nov 4, 10 AM $ 0.0208
-1.16%
$ 14.92 million $ 15.04 million
Nov 4, 9 AM $ 0.021
-1.77%
$ 15.1 million $ 15.2 million
Nov 4, 8 AM $ 0.0214
-0.12%
$ 15.37 million $ 15.38 million
Nov 4, 7 AM $ 0.0214
-0.66%
$ 15.39 million $ 15.4 million
Nov 4, 6 AM $ 0.0216
+5.35%
$ 15.49 million $ 15.56 million
Nov 4, 5 AM $ 0.0205
-2.56%
$ 14.71 million $ 14.89 million
Nov 4, 4 AM $ 0.021
+0.16%
$ 15.09 million $ 15.07 million