Block Historical Data

Block Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.0205
-2.56%
$ 14.71 million $ 14.89 million
Nov 4, 4 AM $ 0.021
+0.16%
$ 15.09 million $ 15.07 million
Nov 4, 3 AM $ 0.021
+0.01%
$ 15.07 million $ 15.03 million
Nov 4, 2 AM $ 0.021
-0.53%
$ 15.11 million $ 15.06 million
Nov 4, 1 AM $ 0.0211
-1.08%
$ 15.19 million $ 15.13 million
Nov 4, 12 AM $ 0.0213
+0.37%
$ 15.35 million $ 15.28 million
Nov 3, 11 PM $ 0.0213
+0.19%
$ 15.29 million $ 15.2 million
Nov 3, 10 PM $ 0.0212
-2.39%
$ 15.27 million $ 15.19 million
Nov 3, 9 PM $ 0.0217
+5.04%
$ 15.64 million $ 15.29 million
Nov 3, 8 PM $ 0.0207
-5.09%
$ 14.89 million $ 14.53 million
Nov 3, 7 PM $ 0.0218
+6.18%
$ 15.69 million $ 15.28 million
Nov 3, 6 PM $ 0.0205
-1.65%
$ 14.77 million $ 14.22 million
Nov 3, 5 PM $ 0.0209
-1.48%
$ 15.02 million $ 14.54 million
Nov 3, 4 PM $ 0.0212
-1.06%
$ 15.25 million $ 14.67 million
Nov 3, 3 PM $ 0.0214
-0.13%
$ 15.41 million $ 14.7 million
Nov 3, 2 PM $ 0.0215
+0.35%
$ 15.43 million $ 14.77 million
Nov 3, 1 PM $ 0.0214
-2.91%
$ 15.38 million $ 14.7 million
Nov 3, 12 PM $ 0.022
-0.49%
$ 15.84 million $ 14.98 million
Nov 3, 11 AM $ 0.0221
+1.40%
$ 15.92 million $ 14.98 million
Nov 3, 10 AM $ 0.0218
-0.69%
$ 15.7 million $ 14.86 million
Nov 3, 9 AM $ 0.022
-0.32%
$ 15.81 million $ 14.93 million
Nov 3, 8 AM $ 0.022
+1.09%
$ 15.86 million $ 14.8 million
Nov 3, 7 AM $ 0.0218
-4.90%
$ 15.69 million $ 14.77 million
Nov 3, 6 AM $ 0.0229
-1.08%
$ 16.5 million $ 15.4 million
Nov 3, 5 AM $ 0.0232
-0.63%
$ 16.68 million $ 15.44 million
Nov 3, 4 AM $ 0.0233
-0.38%
$ 16.78 million $ 15.58 million
Nov 3, 3 AM $ 0.0234
-3.43%
$ 16.84 million $ 15.59 million
Nov 3, 2 AM $ 0.0242
-1.26%
$ 17.43 million $ 16.08 million
Nov 3, 1 AM $ 0.0246
-1.10%
$ 17.65 million $ 16.23 million
Nov 3, 12 AM $ 0.0248
-0.65%
$ 17.84 million $ 16.47 million
Nov 2, 11 PM $ 0.025
+1.14%
$ 17.96 million $ 16.48 million
Nov 2, 10 PM $ 0.0247
-0.35%
$ 17.76 million $ 16.32 million
Nov 2, 9 PM $ 0.0248
+0.59%
$ 17.82 million $ 16.32 million
Nov 2, 8 PM $ 0.0246
+0.94%
$ 17.72 million $ 16.23 million
Nov 2, 7 PM $ 0.0244
+0.71%
$ 17.55 million $ 16.1 million
Nov 2, 6 PM $ 0.0242
+2.93%
$ 17.43 million $ 15.99 million
Nov 2, 5 PM $ 0.0236
-1.70%
$ 16.98 million $ 15.56 million
Nov 2, 4 PM $ 0.024
-1.38%
$ 17.27 million $ 15.72 million
Nov 2, 3 PM $ 0.0244
+1.12%
$ 17.52 million $ 15.81 million
Nov 2, 2 PM $ 0.0241
-4.59%
$ 17.32 million $ 15.62 million
Nov 2, 1 PM $ 0.0253
-1.69%
$ 18.16 million $ 16.21 million
Nov 2, 12 PM $ 0.0257
-0.68%
$ 18.47 million $ 16.52 million
Nov 2, 11 AM $ 0.0259
+1.18%
$ 18.59 million $ 16.56 million
Nov 2, 10 AM $ 0.0256
-0.52%
$ 18.38 million $ 16.37 million
Nov 2, 9 AM $ 0.0257
-1.34%
$ 18.47 million $ 16.48 million
Nov 2, 8 AM $ 0.026
-1.29%
$ 18.72 million $ 16.55 million
Nov 2, 7 AM $ 0.0264
+1.62%
$ 18.97 million $ 16.89 million
Nov 2, 6 AM $ 0.026
+0.29%
$ 18.67 million $ 16.59 million
Nov 2, 5 AM $ 0.0259
-0.25%
$ 18.61 million $ 16.49 million
Nov 2, 4 AM $ 0.026
+0.56%
$ 18.66 million $ 16.52 million