Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Historical Data

Block Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 7 AM $0.00391
+6.27%
$3.1 million $272,863
May 25, 6 AM $0.00368
+0.17%
$2.92 million $221,749
May 25, 5 AM $0.00368
-0.15%
$2.92 million $216,300
May 25, 4 AM $0.00369
+0.44%
$2.93 million $216,507
May 25, 3 AM $0.00368
+0.79%
$2.91 million $220,196
May 25, 2 AM $0.00365
+1.52%
$2.89 million $221,037
May 25, 1 AM $0.0036
-0.46%
$2.85 million $254,047
May 25, 12 AM $0.00361
+0.39%
$2.86 million $218,116
May 24, 11 PM $0.0036
-0.71%
$2.85 million $254,221
May 24, 10 PM $0.00363
-1.48%
$2.87 million $220,715
May 24, 9 PM $0.00368
-0.23%
$2.91 million $259,444
May 24, 8 PM $0.00369
+0.64%
$2.92 million $258,506
May 24, 7 PM $0.00366
+0.15%
$2.89 million $222,242
May 24, 6 PM $0.00365
+0.41%
$2.89 million $222,927
May 24, 5 PM $0.00364
+0.56%
$2.88 million $223,250
May 24, 4 PM $0.00363
+0.11%
$2.87 million $221,255
May 24, 3 PM $0.00363
+2.63%
$2.87 million $255,293
May 24, 2 PM $0.00353
-1.33%
$2.8 million $217,906
May 24, 1 PM $0.00358
+1.00%
$2.83 million $255,996
May 24, 12 PM $0.00355
+0.58%
$2.81 million $218,284
May 24, 11 AM $0.00353
-0.10%
$2.79 million $215,643
May 24, 10 AM $0.00354
-0.12%
$2.8 million $216,399
May 24, 9 AM $0.00354
+0.04%
$2.8 million $216,805
May 24, 8 AM $0.00354
+0.57%
$2.8 million $217,125
May 24, 7 AM $0.00353
-0.08%
$2.79 million $216,001
May 24, 6 AM $0.00353
+0.19%
$2.79 million $214,667
May 24, 5 AM $0.00353
-0.23%
$2.79 million $217,610
May 24, 4 AM $0.00353
+0.03%
$2.8 million $217,335
May 24, 3 AM $0.00353
-1.07%
$2.79 million $231,342
May 24, 2 AM $0.00357
+0.78%
$2.83 million $240,553
May 24, 1 AM $0.00354
-0.40%
$2.8 million $185,784
May 24, 12 AM $0.00356
-2.10%
$2.81 million $184,547
May 23, 11 PM $0.00363
+0.63%
$2.88 million $276,742
May 23, 10 PM $0.00361
+1.04%
$2.86 million $284,061
May 23, 9 PM $0.00358
+0.25%
$2.83 million $237,803
May 23, 8 PM $0.00357
+1.33%
$2.82 million $289,711
May 23, 7 PM $0.00352
+1.39%
$2.79 million $255,232
May 23, 6 PM $0.00347
-0.33%
$2.75 million $247,909
May 23, 5 PM $0.00348
+0.06%
$2.75 million $250,427
May 23, 4 PM $0.00347
+0.06%
$2.75 million $321,343
May 23, 3 PM $0.00347
+0.75%
$2.75 million $347,509
May 23, 2 PM $0.00345
-1.16%
$2.73 million $466,879
May 23, 1 PM $0.00348
-0.34%
$2.75 million $437,349
May 23, 12 PM $0.00349
+0.74%
$2.76 million $480,958
May 23, 11 AM $0.00346
-0.51%
$2.74 million $414,458
May 23, 10 AM $0.00347
+1.30%
$2.75 million $487,206
May 23, 9 AM $0.00343
+0.59%
$2.71 million $452,249
May 23, 8 AM $0.00341
-0.82%
$2.7 million $454,491
May 23, 7 AM $0.00343
-1.08%
$2.72 million $549,957
May 23, 6 AM $0.00347
-1.02%
$2.75 million $521,415