Block Historical Data

Block Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.026
+0.56%
$ 18.66 million $ 16.52 million
Nov 2, 3 AM $ 0.0258
+0.39%
$ 18.55 million $ 16.44 million
Nov 2, 2 AM $ 0.0257
+0.04%
$ 17.83 million $ 16.35 million
Nov 2, 1 AM $ 0.0257
+2.65%
$ 17.82 million $ 16.34 million
Nov 2, 12 AM $ 0.025
-0.33%
$ 17.35 million $ 15.86 million
Nov 1, 11 PM $ 0.0251
+0.36%
$ 17.41 million $ 15.91 million
Nov 1, 10 PM $ 0.025
-0.28%
$ 17.35 million $ 15.86 million
Nov 1, 9 PM $ 0.0251
-1.05%
$ 17.4 million $ 15.99 million
Nov 1, 8 PM $ 0.0254
+0.27%
$ 17.58 million $ 16.04 million
Nov 1, 7 PM $ 0.0253
+0.20%
$ 17.53 million $ 15.96 million
Nov 1, 6 PM $ 0.0252
+1.30%
$ 17.49 million $ 15.92 million
Nov 1, 5 PM $ 0.0249
-1.80%
$ 17.27 million $ 15.77 million
Nov 1, 4 PM $ 0.0254
-0.67%
$ 17.58 million $ 15.97 million
Nov 1, 3 PM $ 0.0255
+1.30%
$ 17.7 million $ 16.01 million
Nov 1, 2 PM $ 0.0252
+0.30%
$ 17.47 million $ 15.82 million
Nov 1, 1 PM $ 0.0251
+0.25%
$ 17.42 million $ 15.76 million
Nov 1, 12 PM $ 0.0251
+0.12%
$ 17.37 million $ 15.71 million
Nov 1, 11 AM $ 0.025
+0.27%
$ 17.35 million $ 15.73 million
Nov 1, 10 AM $ 0.025
-0.11%
$ 17.3 million $ 15.67 million
Nov 1, 9 AM $ 0.025
+0.43%
$ 17.32 million $ 16.52 million
Nov 1, 8 AM $ 0.0249
+0.03%
$ 17.25 million $ 16.43 million
Nov 1, 7 AM $ 0.0249
+0.13%
$ 17.24 million $ 16.42 million
Nov 1, 6 AM $ 0.0248
+0.26%
$ 17.22 million $ 16.37 million
Nov 1, 5 AM $ 0.0248
+0.15%
$ 17.18 million $ 16.33 million
Nov 1, 4 AM $ 0.0247
+1.00%
$ 17.15 million $ 16.31 million
Nov 1, 3 AM $ 0.0245
-0.40%
$ 16.98 million $ 16.16 million
Nov 1, 2 AM $ 0.0246
-0.23%
$ 16.2 million $ 16.21 million
Nov 1, 1 AM $ 0.0246
-0.16%
$ 16.23 million $ 16.21 million
Nov 1, 12 AM $ 0.0247
-0.23%
$ 16.26 million $ 16.24 million
Oct 31, 11 PM $ 0.0247
-0.17%
$ 16.3 million $ 16.27 million
Oct 31, 10 PM $ 0.0248
-0.39%
$ 16.32 million $ 16.31 million
Oct 31, 9 PM $ 0.0249
-0.13%
$ 16.39 million $ 16.36 million
Oct 31, 8 PM $ 0.0249
-0.34%
$ 16.41 million $ 16.36 million
Oct 31, 7 PM $ 0.025
+0.11%
$ 16.47 million $ 16.4 million
Oct 31, 6 PM $ 0.025
+0.23%
$ 16.45 million $ 16.48 million
Oct 31, 5 PM $ 0.025
-1.37%
$ 16.44 million $ 16.44 million
Oct 31, 4 PM $ 0.0253
-0.42%
$ 16.67 million $ 16.64 million
Oct 31, 3 PM $ 0.0254
+0.14%
$ 16.74 million $ 16.7 million
Oct 31, 2 PM $ 0.0254
+0.07%
$ 16.72 million $ 16.72 million
Oct 31, 1 PM $ 0.0254
-0.11%
$ 16.71 million $ 16.74 million
Oct 31, 12 PM $ 0.0254
-0.91%
$ 16.72 million $ 16.79 million
Oct 31, 11 AM $ 0.0256
-0.72%
$ 16.88 million $ 16.73 million
Oct 31, 10 AM $ 0.0258
+0.40%
$ 17 million $ 17.66 million
Oct 31, 9 AM $ 0.0257
-1.48%
$ 16.93 million $ 20.91 million
Oct 31, 8 AM $ 0.0261
+1.88%
$ 17.18 million $ 23.44 million
Oct 31, 7 AM $ 0.0256
-0.94%
$ 16.87 million $ 16.69 million
Oct 31, 6 AM $ 0.0258
-0.32%
$ 17.02 million $ 16.76 million
Oct 31, 5 AM $ 0.0259
+0.04%
$ 17.08 million $ 16.9 million
Oct 31, 4 AM $ 0.0259
+1.82%
$ 17.07 million $ 16.8 million
Oct 31, 3 AM $ 0.0255
-2.32%
$ 16.77 million $ 16.48 million