Block Historical Data

Block Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.0255
-2.32%
$ 16.77 million $ 16.48 million
Oct 31, 2 AM $ 0.0261
-0.54%
$ 17.27 million $ 16.85 million
Oct 31, 1 AM $ 0.0262
+1.35%
$ 17.36 million $ 16.87 million
Oct 31, 12 AM $ 0.0258
-0.20%
$ 17.13 million $ 16.62 million
Oct 30, 11 PM $ 0.0259
+3.32%
$ 17.17 million $ 16.63 million
Oct 30, 10 PM $ 0.025
+0.19%
$ 16.59 million $ 16.12 million
Oct 30, 9 PM $ 0.025
-0.01%
$ 16.56 million $ 16.08 million
Oct 30, 8 PM $ 0.025
-0.70%
$ 16.55 million $ 16 million
Oct 30, 7 PM $ 0.0252
-1.62%
$ 16.67 million $ 16.15 million
Oct 30, 6 PM $ 0.0256
+0.14%
$ 16.94 million $ 16.48 million
Oct 30, 5 PM $ 0.0255
-3.86%
$ 16.92 million $ 16.31 million
Oct 30, 4 PM $ 0.0266
-0.45%
$ 17.6 million $ 16.82 million
Oct 30, 3 PM $ 0.0267
-0.36%
$ 17.68 million $ 16.84 million
Oct 30, 2 PM $ 0.0268
-0.11%
$ 17.74 million $ 16.87 million
Oct 30, 1 PM $ 0.0268
-0.44%
$ 17.76 million $ 16.87 million
Oct 30, 12 PM $ 0.0269
-2.38%
$ 17.84 million $ 16.97 million
Oct 30, 11 AM $ 0.0276
-4.79%
$ 18.28 million $ 17.31 million
Oct 30, 10 AM $ 0.029
-0.41%
$ 19.2 million $ 17.96 million
Oct 30, 9 AM $ 0.0291
-1.20%
$ 19.28 million $ 18.02 million
Oct 30, 9 AM $ 0.0291
-1.20%
$ 19.28 million $ 18.02 million
Oct 30, 8 AM $ 0.0294
-1.46%
$ 19.51 million $ 18.21 million
Oct 30, 8 AM $ 0.0294
-1.46%
$ 19.51 million $ 18.21 million
Oct 30, 7 AM $ 0.0299
+2.85%
$ 19.8 million $ 18.51 million
Oct 30, 7 AM $ 0.0299
+2.85%
$ 19.8 million $ 18.51 million
Oct 30, 6 AM $ 0.029
+1.02%
$ 19.25 million $ 17.86 million
Oct 30, 6 AM $ 0.029
+1.02%
$ 19.25 million $ 17.86 million
Oct 30, 5 AM $ 0.0288
+0.38%
$ 19.06 million $ 17.67 million
Oct 30, 5 AM $ 0.0288
+0.38%
$ 19.06 million $ 17.67 million
Oct 30, 4 AM $ 0.0286
-0.99%
$ 18.97 million $ 17.59 million
Oct 30, 4 AM $ 0.0286
-0.99%
$ 18.97 million $ 17.59 million
Oct 30, 3 AM $ 0.0289
-0.01%
$ 19.16 million $ 17.76 million
Oct 30, 3 AM $ 0.0289
-0.01%
$ 19.16 million $ 17.76 million
Oct 30, 2 AM $ 0.0289
+0.83%
$ 18.97 million $ 17.75 million
Oct 30, 2 AM $ 0.0289
+0.83%
$ 18.97 million $ 17.75 million
Oct 30, 1 AM $ 0.0287
+0.28%
$ 18.82 million $ 17.64 million
Oct 30, 1 AM $ 0.0287
+0.28%
$ 18.82 million $ 17.64 million
Oct 30, 12 AM $ 0.0286
-0.10%
$ 18.77 million $ 17.54 million
Oct 30, 12 AM $ 0.0286
-0.10%
$ 18.77 million $ 17.54 million
Oct 29, 11 PM $ 0.0286
-0.26%
$ 18.79 million $ 17.67 million
Oct 29, 11 PM $ 0.0286
-0.26%
$ 18.79 million $ 17.67 million
Oct 29, 10 PM $ 0.0287
-0.58%
$ 18.83 million $ 17.64 million
Oct 29, 10 PM $ 0.0287
-0.58%
$ 18.83 million $ 17.64 million
Oct 29, 9 PM $ 0.0288
+0.29%
$ 18.94 million $ 17.67 million
Oct 29, 9 PM $ 0.0288
+0.29%
$ 18.94 million $ 17.67 million
Oct 29, 8 PM $ 0.0288
+1.97%
$ 18.88 million $ 17.63 million
Oct 29, 8 PM $ 0.0288
+1.97%
$ 18.88 million $ 17.63 million
Oct 29, 7 PM $ 0.0282
-1.40%
$ 18.47 million $ 17.33 million
Oct 29, 7 PM $ 0.0282
-1.40%
$ 18.47 million $ 17.33 million
Oct 29, 6 PM $ 0.0286
-4.03%
$ 18.78 million $ 17.39 million
Oct 29, 6 PM $ 0.0286
-4.03%
$ 18.78 million $ 17.39 million