Block Historical Data

Block Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.0286
-4.03%
$ 18.78 million $ 17.39 million
Oct 29, 5 PM $ 0.0298
-1.94%
$ 19.57 million $ 18.19 million
Oct 29, 5 PM $ 0.0298
-1.94%
$ 19.57 million $ 18.19 million
Oct 29, 4 PM $ 0.0304
+0.47%
$ 19.96 million $ 18.35 million
Oct 29, 4 PM $ 0.0304
+0.47%
$ 19.96 million $ 18.35 million
Oct 29, 3 PM $ 0.0303
-4.54%
$ 19.86 million $ 18.24 million
Oct 29, 3 PM $ 0.0303
-4.54%
$ 19.86 million $ 18.24 million
Oct 29, 2 PM $ 0.0317
-0.34%
$ 20.79 million $ 18.98 million
Oct 29, 2 PM $ 0.0317
-0.34%
$ 20.79 million $ 18.98 million
Oct 29, 1 PM $ 0.0318
+0.85%
$ 20.88 million $ 19.1 million
Oct 29, 1 PM $ 0.0318
+0.85%
$ 20.88 million $ 19.1 million
Oct 29, 12 PM $ 0.0315
-0.25%
$ 20.67 million $ 18.79 million
Oct 29, 12 PM $ 0.0315
-0.25%
$ 20.67 million $ 18.79 million
Oct 29, 11 AM $ 0.0316
-0.40%
$ 20.76 million $ 18.87 million
Oct 29, 11 AM $ 0.0316
-0.40%
$ 20.76 million $ 18.87 million
Oct 29, 10 AM $ 0.0317
+0.54%
$ 20.85 million $ 18.92 million
Oct 29, 10 AM $ 0.0317
+0.54%
$ 20.85 million $ 18.92 million
Oct 29, 9 AM $ 0.0316
-0.87%
$ 20.72 million $ 18.75 million
Oct 29, 9 AM $ 0.0316
-0.87%
$ 20.72 million $ 18.75 million
Oct 29, 8 AM $ 0.0318
+0.83%
$ 20.91 million $ 19.01 million
Oct 29, 8 AM $ 0.0318
+0.83%
$ 20.91 million $ 19.01 million
Oct 29, 7 AM $ 0.0316
+0.93%
$ 20.73 million $ 18.78 million
Oct 29, 7 AM $ 0.0316
+0.93%
$ 20.73 million $ 18.78 million
Oct 29, 6 AM $ 0.0313
+0.42%
$ 20.54 million $ 18.6 million
Oct 29, 6 AM $ 0.0313
+0.42%
$ 20.54 million $ 18.6 million
Oct 29, 5 AM $ 0.0311
-1.12%
$ 20.44 million $ 18.54 million
Oct 29, 5 AM $ 0.0311
-1.12%
$ 20.44 million $ 18.54 million
Oct 29, 4 AM $ 0.0315
+0.48%
$ 20.67 million $ 18.73 million
Oct 29, 4 AM $ 0.0315
+0.48%
$ 20.67 million $ 18.73 million
Oct 29, 3 AM $ 0.0313
-0.60%
$ 20.56 million $ 18.64 million
Oct 29, 3 AM $ 0.0313
-0.60%
$ 20.56 million $ 18.64 million
Oct 29, 2 AM $ 0.0315
+0.21%
$ 20.69 million $ 18.73 million
Oct 29, 1 AM $ 0.0315
+0.08%
$ 20.65 million $ 18.71 million
Oct 29, 12 AM $ 0.0314
-0.21%
$ 20.63 million $ 18.66 million
Oct 28, 11 PM $ 0.0315
-0.12%
$ 20.68 million $ 18.78 million
Oct 28, 10 PM $ 0.0315
+0.28%
$ 20.71 million $ 18.72 million
Oct 28, 9 PM $ 0.0315
-2.32%
$ 20.65 million $ 18.71 million
Oct 28, 8 PM $ 0.0322
-1.25%
$ 21.14 million $ 19.1 million
Oct 28, 7 PM $ 0.0325
-2.97%
$ 21.34 million $ 19.31 million
Oct 28, 6 PM $ 0.0335
+0.34%
$ 21.97 million $ 19.76 million
Oct 28, 5 PM $ 0.0334
+4.55%
$ 21.88 million $ 19.56 million
Oct 28, 4 PM $ 0.0319
+0.00%
$ 20.94 million $ 18.82 million
Oct 28, 3 PM $ 0.0319
+1.74%
$ 20.94 million $ 18.8 million
Oct 28, 2 PM $ 0.0314
-0.33%
$ 20.58 million $ 18.67 million
Oct 28, 1 PM $ 0.0315
+2.60%
$ 20.65 million $ 18.44 million
Oct 28, 12 PM $ 0.0307
-0.29%
$ 20.13 million $ 18 million
Oct 28, 11 AM $ 0.0307
+1.08%
$ 20.18 million $ 18 million
Oct 28, 10 AM $ 0.0304
-0.03%
$ 19.97 million $ 17.51 million
Oct 28, 9 AM $ 0.0304
-2.24%
$ 19.97 million $ 17.51 million
Oct 28, 8 AM $ 0.0311
-0.77%
$ 20.43 million $ 17.89 million