Block Historical Data

Block Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 AM $ 0.0304
-2.24%
$ 19.97 million $ 17.51 million
Oct 28, 8 AM $ 0.0311
-0.77%
$ 20.43 million $ 17.89 million
Oct 28, 7 AM $ 0.0314
+1.59%
$ 20.59 million $ 17.99 million
Oct 28, 6 AM $ 0.0309
+0.24%
$ 20.27 million $ 17.68 million
Oct 28, 5 AM $ 0.0308
+0.86%
$ 20.22 million $ 17.68 million
Oct 28, 4 AM $ 0.0305
-0.53%
$ 20.04 million $ 17.54 million
Oct 28, 3 AM $ 0.0307
-0.04%
$ 20.14 million $ 17.58 million
Oct 28, 2 AM $ 0.0307
-1.21%
$ 20.15 million $ 17.52 million
Oct 28, 1 AM $ 0.0311
+0.15%
$ 20.4 million $ 17.68 million
Oct 28, 12 AM $ 0.031
+0.36%
$ 20.37 million $ 17.64 million
Oct 27, 11 PM $ 0.0309
+0.38%
$ 20.3 million $ 17.51 million
Oct 27, 10 PM $ 0.0308
+1.82%
$ 20.22 million $ 17.49 million
Oct 27, 9 PM $ 0.0303
-1.60%
$ 19.86 million $ 17.08 million
Oct 27, 8 PM $ 0.0309
-6.28%
$ 20.27 million $ 17.42 million
Oct 27, 7 PM $ 0.0329
+3.23%
$ 21.63 million $ 18.43 million
Oct 27, 6 PM $ 0.0319
+5.84%
$ 20.93 million $ 17.56 million
Oct 27, 5 PM $ 0.0301
+6.11%
$ 19.74 million $ 16.64 million
Oct 27, 4 PM $ 0.0284
+5.79%
$ 18.64 million $ 15.71 million
Oct 27, 3 PM $ 0.0268
+1.77%
$ 17.61 million $ 14.78 million
Oct 27, 2 PM $ 0.0264
+4.76%
$ 17.31 million $ 14.5 million
Oct 27, 1 PM $ 0.0252
+0.88%
$ 16.53 million $ 13.8 million
Oct 27, 12 PM $ 0.025
-1.04%
$ 16.38 million $ 13.63 million
Oct 27, 11 AM $ 0.0252
+1.78%
$ 16.54 million $ 13.65 million
Oct 27, 10 AM $ 0.0248
-0.66%
$ 16.26 million $ 13.38 million
Oct 27, 9 AM $ 0.0249
+0.99%
$ 16.36 million $ 13.38 million
Oct 27, 8 AM $ 0.0247
-0.63%
$ 16.23 million $ 13.26 million
Oct 27, 7 AM $ 0.0248
-1.40%
$ 16.3 million $ 13.3 million
Oct 27, 6 AM $ 0.0252
-0.15%
$ 16.53 million $ 13.46 million
Oct 27, 5 AM $ 0.0252
+0.05%
$ 16.55 million $ 13.44 million
Oct 27, 4 AM $ 0.0252
+0.25%
$ 16.55 million $ 13.36 million
Oct 27, 3 AM $ 0.0251
+2.51%
$ 16.46 million $ 13.44 million
Oct 27, 2 AM $ 0.0245
+0.48%
$ 16.1 million $ 13.2 million
Oct 27, 1 AM $ 0.0244
-1.11%
$ 16.01 million $ 12.98 million
Oct 27, 12 AM $ 0.0247
-0.32%
$ 16.28 million $ 13.13 million
Oct 26, 11 PM $ 0.0248
+4.32%
$ 16.28 million $ 13.2 million
Oct 26, 10 PM $ 0.0238
+1.55%
$ 15.61 million $ 12.47 million
Oct 26, 9 PM $ 0.0234
+2.13%
$ 15.37 million $ 12.35 million
Oct 26, 8 PM $ 0.0229
+0.35%
$ 15.03 million $ 11.97 million
Oct 26, 7 PM $ 0.0228
-0.25%
$ 14.98 million $ 11.93 million
Oct 26, 6 PM $ 0.0229
+0.46%
$ 15.02 million $ 11.96 million
Oct 26, 5 PM $ 0.0228
-0.38%
$ 14.95 million $ 11.98 million
Oct 26, 4 PM $ 0.0229
-0.90%
$ 15.01 million $ 11.94 million
Oct 26, 3 PM $ 0.0231
+6.16%
$ 15.14 million $ 12.01 million
Oct 26, 2 PM $ 0.0218
-0.05%
$ 14.29 million $ 11.34 million
Oct 26, 1 PM $ 0.0218
+0.06%
$ 14.3 million $ 11.4 million
Oct 26, 12 PM $ 0.0218
-0.54%
$ 14.29 million $ 11.3 million
Oct 26, 11 AM $ 0.0219
+0.85%
$ 14.36 million $ 11.4 million
Oct 26, 10 AM $ 0.0217
-0.36%
$ 14.24 million $ 11.21 million
Oct 26, 9 AM $ 0.0218
-0.11%
$ 14.29 million $ 11.24 million
Oct 26, 8 AM $ 0.0218
-0.45%
$ 14.31 million $ 11.31 million