Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block Historical Data

Block Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 12 AM $0.0054
-0.09%
$4.3 million $470,220
May 16, 11 PM $0.00541
-0.49%
$4.3 million $431,040
May 16, 10 PM $0.00543
-1.39%
$4.32 million $426,858
May 16, 9 PM $0.00551
+0.40%
$4.38 million $421,795
May 16, 8 PM $0.00549
-1.87%
$4.37 million $419,321
May 16, 7 PM $0.00559
-2.31%
$4.45 million $413,184
May 16, 6 PM $0.00573
-0.02%
$4.56 million $403,869
May 16, 5 PM $0.00573
+0.67%
$4.56 million $410,651
May 16, 4 PM $0.00569
-1.46%
$4.53 million $430,082
May 16, 3 PM $0.00578
+0.22%
$4.6 million $445,309
May 16, 2 PM $0.00576
+2.24%
$4.59 million $453,394
May 16, 1 PM $0.00564
+0.60%
$4.48 million $451,575
May 16, 12 PM $0.0056
-0.52%
$4.46 million $438,694
May 16, 11 AM $0.00563
+0.53%
$4.48 million $438,484
May 16, 10 AM $0.0056
-1.51%
$4.46 million $437,470
May 16, 9 AM $0.00569
-1.37%
$4.53 million $435,530
May 16, 8 AM $0.00577
+0.37%
$4.59 million $432,651
May 16, 7 AM $0.00575
-0.48%
$4.57 million $437,225
May 16, 6 AM $0.00578
-0.94%
$4.6 million $435,880
May 16, 5 AM $0.00583
+0.37%
$4.64 million $467,182
May 16, 4 AM $0.00581
+0.02%
$4.62 million $428,379
May 16, 3 AM $0.00581
+0.19%
$4.62 million $440,664
May 16, 2 AM $0.00579
-0.22%
$4.61 million $442,179
May 16, 1 AM $0.00581
+0.41%
$4.62 million $440,003
May 16, 12 AM $0.00578
+0.25%
$4.6 million $437,791
May 15, 11 PM $0.00577
-0.04%
$4.48 million $437,622
May 15, 10 PM $0.00577
-1.11%
$4.48 million $436,754
May 15, 9 PM $0.00584
-0.59%
$4.53 million $437,805
May 15, 8 PM $0.00587
+0.21%
$4.56 million $440,054
May 15, 7 PM $0.00586
-0.51%
$4.55 million $442,934
May 15, 6 PM $0.00589
+0.07%
$4.57 million $443,179
May 15, 5 PM $0.00589
+0.24%
$4.57 million $447,222
May 15, 4 PM $0.00587
+0.20%
$4.56 million $438,226
May 15, 3 PM $0.00586
+0.17%
$4.55 million $437,294
May 15, 2 PM $0.00585
+0.52%
$4.54 million $438,943
May 15, 1 PM $0.00582
-2.08%
$4.52 million $498,336
May 15, 12 PM $0.00594
+0.38%
$4.62 million $464,271
May 15, 11 AM $0.00592
-0.03%
$4.6 million $476,521
May 15, 10 AM $0.00592
+0.52%
$4.6 million $481,018
May 15, 9 AM $0.00589
+0.13%
$4.57 million $482,258
May 15, 8 AM $0.00588
-0.54%
$4.57 million $487,867
May 15, 7 AM $0.00591
+0.75%
$4.59 million $487,670
May 15, 6 AM $0.00587
-0.05%
$4.56 million $488,724
May 15, 5 AM $0.00587
-0.54%
$4.56 million $493,472
May 15, 4 AM $0.0059
-0.39%
$4.58 million $480,269
May 15, 3 AM $0.00592
+1.05%
$4.6 million $480,208
May 15, 2 AM $0.00586
-0.06%
$4.55 million $480,584
May 15, 1 AM $0.00586
-0.76%
$4.55 million $479,068
May 15, 12 AM $0.0059
-0.55%
$4.59 million $481,951
May 14, 11 PM $0.00594
-0.09%
$4.61 million $478,676