Block Historical Data

Block Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 0.0218
-0.45%
$ 14.31 million $ 11.31 million
Oct 26, 7 AM $ 0.0219
+0.51%
$ 14.36 million $ 11.24 million
Oct 26, 6 AM $ 0.0218
+0.15%
$ 14.29 million $ 11.16 million
Oct 26, 5 AM $ 0.0217
+0.34%
$ 14.27 million $ 11.13 million
Oct 26, 4 AM $ 0.0217
+0.39%
$ 14.22 million $ 11.09 million
Oct 26, 3 AM $ 0.0216
-0.40%
$ 14.16 million $ 11.04 million
Oct 26, 2 AM $ 0.0217
+0.14%
$ 14.22 million $ 11.07 million
Oct 26, 1 AM $ 0.0216
+0.21%
$ 14.2 million $ 11.05 million
Oct 26, 12 AM $ 0.0216
-0.25%
$ 14.17 million $ 11.04 million
Oct 25, 11 PM $ 0.0216
+0.03%
$ 14.21 million $ 11.06 million
Oct 25, 10 PM $ 0.0216
-0.11%
$ 14.2 million $ 11.02 million
Oct 25, 9 PM $ 0.0217
-1.58%
$ 14.22 million $ 11.12 million
Oct 25, 8 PM $ 0.022
-0.13%
$ 14.44 million $ 11.28 million
Oct 25, 7 PM $ 0.022
-0.23%
$ 14.46 million $ 11.24 million
Oct 25, 6 PM $ 0.0221
+1.28%
$ 14.5 million $ 11.29 million
Oct 25, 5 PM $ 0.0218
+0.26%
$ 14.31 million $ 11.14 million
Oct 25, 4 PM $ 0.0216
-0.23%
$ 14.21 million $ 11.06 million
Oct 25, 3 PM $ 0.0217
-0.72%
$ 14.24 million $ 11.14 million
Oct 25, 2 PM $ 0.0218
+0.58%
$ 14.34 million $ 11.13 million
Oct 25, 1 PM $ 0.0217
-1.10%
$ 14.26 million $ 11.13 million
Oct 25, 12 PM $ 0.022
+0.32%
$ 14.42 million $ 11.15 million
Oct 25, 11 AM $ 0.0219
-0.55%
$ 14.37 million $ 11.09 million
Oct 25, 10 AM $ 0.022
-0.61%
$ 14.45 million $ 11.12 million
Oct 25, 9 AM $ 0.0221
+0.98%
$ 14.54 million $ 11.15 million
Oct 25, 8 AM $ 0.0219
+2.04%
$ 14.4 million $ 10.94 million
Oct 25, 7 AM $ 0.0215
+0.23%
$ 14.11 million $ 10.7 million
Oct 25, 6 AM $ 0.0214
+0.16%
$ 14.08 million $ 10.64 million
Oct 25, 5 AM $ 0.0214
-0.28%
$ 14.05 million $ 10.62 million
Oct 25, 4 AM $ 0.0215
-0.45%
$ 14.09 million $ 10.71 million
Oct 25, 3 AM $ 0.0216
+0.85%
$ 14.16 million $ 10.73 million
Oct 25, 2 AM $ 0.0214
-1.57%
$ 14.04 million $ 10.64 million
Oct 25, 1 AM $ 0.0217
+0.57%
$ 14.26 million $ 10.69 million
Oct 25, 12 AM $ 0.0216
+0.24%
$ 14.18 million $ 10.7 million
Oct 24, 11 PM $ 0.0216
+0.95%
$ 14.15 million $ 10.64 million
Oct 24, 10 PM $ 0.0214
-0.25%
$ 14.02 million $ 10.5 million
Oct 24, 9 PM $ 0.0214
-0.01%
$ 14.05 million $ 10.48 million
Oct 24, 8 PM $ 0.0214
-0.02%
$ 14.05 million $ 10.51 million
Oct 24, 7 PM $ 0.0214
+0.16%
$ 14.05 million $ 10.5 million
Oct 24, 6 PM $ 0.0214
+0.19%
$ 14.03 million $ 10.47 million
Oct 24, 5 PM $ 0.0213
-0.22%
$ 14.01 million $ 10.45 million
Oct 24, 4 PM $ 0.0214
+0.02%
$ 14.04 million $ 10.52 million
Oct 24, 3 PM $ 0.0214
-0.17%
$ 14.03 million $ 10.53 million
Oct 24, 2 PM $ 0.0214
-0.53%
$ 14.06 million $ 10.54 million
Oct 24, 1 PM $ 0.0215
-0.43%
$ 14.13 million $ 10.61 million
Oct 24, 12 PM $ 0.0216
+0.43%
$ 14.19 million $ 10.65 million
Oct 24, 11 AM $ 0.0215
+0.35%
$ 14.13 million $ 10.57 million
Oct 24, 10 AM $ 0.0215
-0.70%
$ 14.09 million $ 10.5 million
Oct 24, 9 AM $ 0.0216
+0.47%
$ 14.19 million $ 10.59 million
Oct 24, 8 AM $ 0.0215
-1.41%
$ 14.12 million $ 10.53 million
Oct 24, 7 AM $ 0.0218
-1.91%
$ 14.32 million $ 10.57 million