Block Historical Data

Block Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 0.0218
-1.91%
$ 14.32 million $ 10.57 million
Oct 24, 6 AM $ 0.0222
+0.81%
$ 14.6 million $ 10.73 million
Oct 24, 5 AM $ 0.0221
-2.09%
$ 14.52 million $ 10.67 million
Oct 24, 4 AM $ 0.0225
+1.41%
$ 14.69 million $ 10.79 million
Oct 24, 3 AM $ 0.0222
-0.55%
$ 14.59 million $ 10.7 million
Oct 24, 2 AM $ 0.0223
+1.76%
$ 14.68 million $ 10.75 million
Oct 24, 1 AM $ 0.022
+0.83%
$ 14.4 million $ 10.49 million
Oct 24, 12 AM $ 0.0218
-1.26%
$ 14.3 million $ 10.43 million
Oct 23, 11 PM $ 0.0221
+2.01%
$ 14.49 million $ 10.56 million
Oct 23, 10 PM $ 0.0216
+2.66%
$ 14.2 million $ 10.34 million
Oct 23, 9 PM $ 0.0211
+0.43%
$ 13.83 million $ 10.06 million
Oct 23, 8 PM $ 0.021
-0.13%
$ 13.77 million $ 9.98 million
Oct 23, 7 PM $ 0.021
+2.14%
$ 13.79 million $ 10.01 million
Oct 23, 6 PM $ 0.0206
-1.40%
$ 13.5 million $ 9.83 million
Oct 23, 5 PM $ 0.0209
+0.52%
$ 13.68 million $ 9.93 million
Oct 23, 4 PM $ 0.0207
+1.50%
$ 13.61 million $ 9.87 million
Oct 23, 3 PM $ 0.0204
-0.61%
$ 13.41 million $ 9.67 million
Oct 23, 2 PM $ 0.0205
-0.01%
$ 13.5 million $ 9.62 million
Oct 23, 1 PM $ 0.0205
+0.30%
$ 13.49 million $ 9.68 million
Oct 23, 12 PM $ 0.0205
+1.12%
$ 13.45 million $ 9.64 million
Oct 23, 11 AM $ 0.0203
+1.54%
$ 13.31 million $ 9.45 million
Oct 23, 10 AM $ 0.02
-0.47%
$ 13.15 million $ 9.33 million
Oct 23, 9 AM $ 0.0202
-1.21%
$ 13.25 million $ 9.38 million
Oct 23, 8 AM $ 0.0204
-3.36%
$ 13.41 million $ 9.47 million
Oct 23, 7 AM $ 0.0211
-0.02%
$ 13.87 million $ 9.64 million
Oct 23, 6 AM $ 0.0211
+1.02%
$ 13.88 million $ 9.67 million
Oct 23, 5 AM $ 0.0209
-1.38%
$ 13.74 million $ 9.66 million
Oct 23, 4 AM $ 0.0212
+0.96%
$ 13.93 million $ 9.71 million
Oct 23, 3 AM $ 0.021
-0.28%
$ 13.8 million $ 9.54 million
Oct 23, 2 AM $ 0.0211
+0.24%
$ 13.83 million $ 9.56 million
Oct 23, 1 AM $ 0.021
+0.28%
$ 13.8 million $ 9.57 million
Oct 23, 12 AM $ 0.021
-0.14%
$ 13.76 million $ 9.52 million
Oct 22, 11 PM $ 0.021
+0.78%
$ 13.78 million $ 9.45 million
Oct 22, 10 PM $ 0.0208
+0.49%
$ 13.67 million $ 9.46 million
Oct 22, 9 PM $ 0.0207
-2.75%
$ 13.61 million $ 9.42 million
Oct 22, 8 PM $ 0.0213
-0.56%
$ 13.99 million $ 9.62 million
Oct 22, 7 PM $ 0.0214
+1.18%
$ 14.07 million $ 9.65 million
Oct 22, 6 PM $ 0.0212
-0.30%
$ 13.91 million $ 9.56 million
Oct 22, 5 PM $ 0.0212
-0.07%
$ 13.95 million $ 9.56 million
Oct 22, 4 PM $ 0.0213
+0.04%
$ 13.95 million $ 9.57 million
Oct 22, 3 PM $ 0.0212
-0.01%
$ 13.95 million $ 9.56 million
Oct 22, 2 PM $ 0.0213
-0.63%
$ 13.96 million $ 9.56 million
Oct 22, 1 PM $ 0.0214
+0.32%
$ 14.04 million $ 9.56 million
Oct 22, 12 PM $ 0.0213
-1.83%
$ 14 million $ 9.48 million
Oct 22, 11 AM $ 0.0217
+0.92%
$ 14.26 million $ 9.67 million
Oct 22, 10 AM $ 0.0215
-0.18%
$ 14.13 million $ 9.56 million
Oct 22, 9 AM $ 0.0216
+0.33%
$ 14.16 million $ 9.55 million
Oct 22, 8 AM $ 0.0215
-0.06%
$ 14.11 million $ 9.49 million
Oct 22, 7 AM $ 0.0215
-1.33%
$ 14.09 million $ 9.38 million
Oct 22, 6 AM $ 0.0218
+0.82%
$ 14.28 million $ 9.51 million