Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Historical Data

Block Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 6 PM $0.00651
-0.22%
$5.04 million $455,457
May 10, 5 PM $0.00652
+0.58%
$5.05 million $451,716
May 10, 4 PM $0.00648
-0.12%
$5.03 million $461,126
May 10, 3 PM $0.00649
+0.27%
$5.03 million $456,501
May 10, 2 PM $0.00647
-0.59%
$5.02 million $453,794
May 10, 1 PM $0.00651
+0.19%
$5.05 million $454,933
May 10, 12 PM $0.0065
+0.36%
$5.04 million $462,834
May 10, 11 AM $0.00648
-0.67%
$5.02 million $463,474
May 10, 10 AM $0.00652
+0.57%
$5.05 million $509,181
May 10, 9 AM $0.00648
+0.02%
$5.03 million $466,154
May 10, 8 AM $0.00648
+0.43%
$5.03 million $471,876
May 10, 7 AM $0.00646
-0.02%
$5.01 million $472,076
May 10, 6 AM $0.00646
-0.29%
$5.01 million $469,834
May 10, 5 AM $0.00648
-0.37%
$5.02 million $470,319
May 10, 4 AM $0.0065
+0.22%
$5.04 million $462,795
May 10, 3 AM $0.00649
-0.19%
$5.03 million $457,703
May 10, 2 AM $0.0065
+0.30%
$5.04 million $452,308
May 10, 1 AM $0.00648
+0.17%
$5.03 million $460,705
May 10, 12 AM $0.00647
-0.16%
$5.02 million $462,352
May 9, 11 PM $0.00648
+0.02%
$5.02 million $478,803
May 9, 10 PM $0.00648
-0.34%
$5.02 million $476,556
May 9, 9 PM $0.0065
-0.10%
$5.04 million $477,950
May 9, 8 PM $0.00651
-0.17%
$5.05 million $476,706
May 9, 7 PM $0.00652
-0.16%
$5.05 million $480,534
May 9, 6 PM $0.00653
+0.58%
$5.06 million $491,291
May 9, 5 PM $0.00649
+0.21%
$5.03 million $494,555
May 9, 4 PM $0.00648
-0.03%
$5.02 million $490,828
May 9, 3 PM $0.00648
+0.41%
$5.02 million $529,421
May 9, 2 PM $0.00646
+0.01%
$5 million $546,343
May 9, 1 PM $0.00645
-0.26%
$5 million $570,232
May 9, 12 PM $0.00647
-0.15%
$5.02 million $577,883
May 9, 11 AM $0.00648
+0.44%
$5.02 million $573,976
May 9, 10 AM $0.00645
+0.23%
$5 million $570,516
May 9, 9 AM $0.00644
-0.33%
$4.99 million $579,057
May 9, 8 AM $0.00646
-0.06%
$5 million $584,016
May 9, 7 AM $0.00646
-0.77%
$5.01 million $588,043
May 9, 6 AM $0.00651
-0.32%
$5.05 million $589,434
May 9, 5 AM $0.00653
+0.14%
$5.06 million $606,581
May 9, 4 AM $0.00652
-0.06%
$5.06 million $613,063
May 9, 3 AM $0.00653
+0.00%
$5.06 million $652,716
May 9, 2 AM $0.00653
-0.10%
$5.06 million $653,551
May 9, 1 AM $0.00653
-0.33%
$5.06 million $659,731
May 9, 12 AM $0.00655
-0.96%
$5.08 million $671,625
May 8, 11 PM $0.00662
-0.24%
$5.11 million $703,783
May 8, 10 PM $0.00663
-0.12%
$5.12 million $708,630
May 8, 9 PM $0.00664
-0.03%
$5.13 million $709,244
May 8, 8 PM $0.00664
-0.42%
$5.13 million $777,164
May 8, 7 PM $0.00667
+0.31%
$5.15 million $742,403
May 8, 6 PM $0.00665
-0.19%
$5.14 million $738,010
May 8, 5 PM $0.00666
-2.42%
$5.15 million $781,749