Block Historical Data

Block Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 0.0215
-1.33%
$ 14.09 million $ 9.38 million
Oct 22, 6 AM $ 0.0218
+0.82%
$ 14.28 million $ 9.51 million
Oct 22, 5 AM $ 0.0216
-0.62%
$ 14.16 million $ 9.36 million
Oct 22, 4 AM $ 0.0217
+0.63%
$ 14.25 million $ 9.41 million
Oct 22, 3 AM $ 0.0216
-0.53%
$ 14.16 million $ 9.35 million
Oct 22, 2 AM $ 0.0217
+0.12%
$ 14.24 million $ 9.39 million
Oct 22, 1 AM $ 0.0217
-0.22%
$ 14.22 million $ 9.47 million
Oct 22, 12 AM $ 0.0217
-1.65%
$ 14.27 million $ 9.41 million
Oct 21, 11 PM $ 0.0221
-0.56%
$ 14.51 million $ 9.51 million
Oct 21, 10 PM $ 0.0222
-0.87%
$ 14.59 million $ 9.61 million
Oct 21, 9 PM $ 0.0224
+1.67%
$ 14.73 million $ 9.66 million
Oct 21, 8 PM $ 0.022
-1.23%
$ 14.47 million $ 9.49 million
Oct 21, 7 PM $ 0.0223
+0.52%
$ 14.65 million $ 9.58 million
Oct 21, 6 PM $ 0.0222
-0.85%
$ 14.57 million $ 9.47 million
Oct 21, 5 PM $ 0.0224
+0.01%
$ 14.7 million $ 9.5 million
Oct 21, 4 PM $ 0.0224
-0.51%
$ 14.73 million $ 9.62 million
Oct 21, 3 PM $ 0.0225
+3.44%
$ 14.77 million $ 9.55 million
Oct 21, 2 PM $ 0.0217
+0.45%
$ 14.28 million $ 9.23 million
Oct 21, 1 PM $ 0.0216
-0.16%
$ 14.22 million $ 9.22 million
Oct 21, 12 PM $ 0.0217
+1.26%
$ 14.24 million $ 9.16 million
Oct 21, 11 AM $ 0.0214
-1.34%
$ 14.05 million $ 8.98 million
Oct 21, 10 AM $ 0.0217
-0.50%
$ 14.25 million $ 9.04 million
Oct 21, 9 AM $ 0.0218
+0.46%
$ 14.32 million $ 9.01 million
Oct 21, 8 AM $ 0.0217
-2.75%
$ 14.25 million $ 8.94 million
Oct 21, 7 AM $ 0.0223
+2.70%
$ 14.66 million $ 9.1 million
Oct 21, 6 AM $ 0.0217
+3.08%
$ 14.27 million $ 8.9 million
Oct 21, 5 AM $ 0.0211
+0.32%
$ 13.84 million $ 8.59 million
Oct 21, 4 AM $ 0.021
-3.04%
$ 13.8 million $ 8.64 million
Oct 21, 3 AM $ 0.0217
+1.65%
$ 14.24 million $ 8.82 million
Oct 21, 2 AM $ 0.0213
-0.56%
$ 14.05 million $ 8.68 million
Oct 21, 1 AM $ 0.0214
-5.30%
$ 14.13 million $ 8.8 million
Oct 21, 12 AM $ 0.0226
-2.44%
$ 14.91 million $ 8.95 million
Oct 20, 11 PM $ 0.0232
+3.03%
$ 15.24 million $ 9.04 million
Oct 20, 10 PM $ 0.0225
+0.12%
$ 14.84 million $ 8.85 million
Oct 20, 9 PM $ 0.0225
-0.76%
$ 14.82 million $ 8.83 million
Oct 20, 8 PM $ 0.0226
+0.68%
$ 14.93 million $ 8.86 million
Oct 20, 7 PM $ 0.0225
-0.02%
$ 14.82 million $ 8.77 million
Oct 20, 6 PM $ 0.0225
+1.11%
$ 14.84 million $ 8.78 million
Oct 20, 5 PM $ 0.0222
+0.33%
$ 14.67 million $ 8.74 million
Oct 20, 4 PM $ 0.0221
-2.33%
$ 14.62 million $ 8.67 million
Oct 20, 3 PM $ 0.0227
-2.42%
$ 14.97 million $ 8.89 million
Oct 20, 2 PM $ 0.0232
-0.34%
$ 15.34 million $ 8.93 million
Oct 20, 1 PM $ 0.0233
-1.28%
$ 15.4 million $ 8.97 million
Oct 20, 12 PM $ 0.0236
+0.08%
$ 15.6 million $ 8.95 million
Oct 20, 11 AM $ 0.0236
-3.02%
$ 15.61 million $ 8.94 million
Oct 20, 10 AM $ 0.0243
+2.09%
$ 16.01 million $ 9.08 million
Oct 20, 9 AM $ 0.0238
+0.58%
$ 15.74 million $ 8.88 million
Oct 20, 8 AM $ 0.0237
-0.20%
$ 15.65 million $ 8.77 million
Oct 20, 7 AM $ 0.0238
-0.97%
$ 15.68 million $ 8.84 million
Oct 20, 6 AM $ 0.024
+1.50%
$ 15.83 million $ 8.87 million