Block Historical Data

Block Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 0.024
+1.50%
$ 15.83 million $ 8.87 million
Oct 20, 5 AM $ 0.0236
+3.28%
$ 15.6 million $ 8.75 million
Oct 20, 4 AM $ 0.0229
-0.32%
$ 15.17 million $ 8.46 million
Oct 20, 3 AM $ 0.023
-3.16%
$ 15.22 million $ 8.5 million
Oct 20, 2 AM $ 0.0237
+2.84%
$ 15.72 million $ 8.47 million
Oct 20, 1 AM $ 0.023
+2.79%
$ 15.29 million $ 8.29 million
Oct 20, 12 AM $ 0.0224
+1.88%
$ 14.85 million $ 7.99 million
Oct 19, 11 PM $ 0.022
+0.49%
$ 14.55 million $ 7.84 million
Oct 19, 10 PM $ 0.0219
+1.06%
$ 14.55 million $ 7.81 million
Oct 19, 9 PM $ 0.0217
-0.05%
$ 14.37 million $ 7.62 million
Oct 19, 8 PM $ 0.0217
+0.26%
$ 14.37 million $ 7.62 million
Oct 19, 7 PM $ 0.0216
-0.10%
$ 14.33 million $ 7.58 million
Oct 19, 6 PM $ 0.0216
-1.52%
$ 14.35 million $ 7.54 million
Oct 19, 5 PM $ 0.022
-0.26%
$ 14.57 million $ 7.68 million
Oct 19, 4 PM $ 0.022
+3.38%
$ 14.57 million $ 7.56 million
Oct 19, 3 PM $ 0.0213
+1.10%
$ 14.13 million $ 7.32 million
Oct 19, 2 PM $ 0.0211
+1.73%
$ 13.98 million $ 7.3 million
Oct 19, 1 PM $ 0.0207
+0.38%
$ 13.74 million $ 7.13 million
Oct 19, 12 PM $ 0.0206
+0.01%
$ 13.68 million $ 7.06 million
Oct 19, 11 AM $ 0.0206
-0.45%
$ 13.68 million $ 7.05 million
Oct 19, 10 AM $ 0.0207
+0.27%
$ 13.74 million $ 7.05 million
Oct 19, 9 AM $ 0.0207
+1.28%
$ 13.72 million $ 7.09 million
Oct 19, 8 AM $ 0.0204
-0.55%
$ 13.54 million $ 7.02 million
Oct 19, 7 AM $ 0.0205
+0.14%
$ 13.61 million $ 6.96 million
Oct 19, 6 AM $ 0.0205
-0.83%
$ 13.59 million $ 6.97 million
Oct 19, 5 AM $ 0.0207
-0.25%
$ 13.71 million $ 7.01 million
Oct 19, 4 AM $ 0.0207
+0.13%
$ 13.74 million $ 7.02 million
Oct 19, 3 AM $ 0.0207
+0.02%
$ 13.72 million $ 7.07 million
Oct 19, 2 AM $ 0.0207
-0.15%
$ 13.72 million $ 7 million
Oct 19, 1 AM $ 0.0207
-0.63%
$ 13.73 million $ 7.08 million
Oct 19, 12 AM $ 0.0208
-0.67%
$ 13.83 million $ 7.11 million
Oct 18, 11 PM $ 0.021
-0.09%
$ 13.92 million $ 7.06 million
Oct 18, 10 PM $ 0.021
+0.60%
$ 13.93 million $ 7.07 million
Oct 18, 9 PM $ 0.0209
-0.13%
$ 13.85 million $ 7.03 million
Oct 18, 8 PM $ 0.0209
-0.07%
$ 13.87 million $ 7.03 million
Oct 18, 7 PM $ 0.0209
-0.03%
$ 13.88 million $ 7.02 million
Oct 18, 6 PM $ 0.0209
+0.56%
$ 13.88 million $ 7.03 million
Oct 18, 5 PM $ 0.0208
+0.18%
$ 13.8 million $ 7.04 million
Oct 18, 4 PM $ 0.0208
+0.10%
$ 13.79 million $ 7.02 million
Oct 18, 3 PM $ 0.0208
+0.63%
$ 13.77 million $ 6.93 million
Oct 18, 2 PM $ 0.0206
+0.68%
$ 13.69 million $ 6.98 million
Oct 18, 1 PM $ 0.0205
-3.56%
$ 13.59 million $ 6.86 million
Oct 18, 12 PM $ 0.0213
-0.29%
$ 14.16 million $ 7.05 million
Oct 18, 11 AM $ 0.0213
+0.54%
$ 14.14 million $ 7 million
Oct 18, 10 AM $ 0.0212
-0.99%
$ 14.06 million $ 7.02 million
Oct 18, 9 AM $ 0.0214
-0.03%
$ 14.2 million $ 7.17 million
Oct 18, 8 AM $ 0.0214
-1.15%
$ 14.2 million $ 7.18 million
Oct 18, 7 AM $ 0.0217
+1.15%
$ 14.37 million $ 7.27 million
Oct 18, 6 AM $ 0.0214
+1.36%
$ 14.2 million $ 7.11 million
Oct 18, 5 AM $ 0.0211
-0.76%
$ 14.16 million $ 7.03 million