Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block Historical Data

Block Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 4 PM $0.00683
+1.76%
$5.28 million $734,679
May 8, 3 PM $0.00671
+6.17%
$5.18 million $565,080
May 8, 2 PM $0.00632
+2.18%
$4.88 million $676,134
May 8, 1 PM $0.00618
-2.09%
$4.78 million $672,570
May 8, 12 PM $0.00632
-0.43%
$4.88 million $661,329
May 8, 11 AM $0.00635
-0.11%
$4.9 million $698,716
May 8, 10 AM $0.00635
+0.17%
$4.91 million $720,349
May 8, 9 AM $0.00634
-0.23%
$4.9 million $732,226
May 8, 8 AM $0.00636
+0.54%
$4.91 million $745,147
May 8, 7 AM $0.00632
+0.31%
$4.88 million $748,692
May 8, 6 AM $0.0063
+0.27%
$4.87 million $743,425
May 8, 5 AM $0.00629
-2.97%
$4.86 million $778,799
May 8, 4 AM $0.00648
+3.37%
$5.01 million $656,657
May 8, 3 AM $0.00627
+1.43%
$4.84 million $711,763
May 8, 2 AM $0.00618
+0.97%
$4.77 million $710,199
May 8, 1 AM $0.00612
+1.05%
$4.73 million $737,522
May 8, 12 AM $0.00606
+2.25%
$4.68 million $474,000
May 7, 11 PM $0.00592
+0.47%
$4.51 million $665,321
May 7, 10 PM $0.00589
+0.24%
$4.49 million $667,030
May 7, 9 PM $0.00588
+1.21%
$4.48 million $680,058
May 7, 8 PM $0.00582
-1.96%
$4.43 million $651,231
May 7, 7 PM $0.00593
-2.21%
$4.52 million $660,465
May 7, 6 PM $0.00607
-0.06%
$4.62 million $693,549
May 7, 5 PM $0.00607
-0.09%
$4.62 million $651,603
May 7, 4 PM $0.00608
-0.42%
$4.63 million $704,904
May 7, 3 PM $0.0061
+0.95%
$4.65 million $680,485
May 7, 2 PM $0.00604
-0.93%
$4.6 million $715,378
May 7, 1 PM $0.0061
-1.73%
$4.64 million $672,976
May 7, 12 PM $0.00621
+0.48%
$4.73 million $684,461
May 7, 11 AM $0.00618
+0.05%
$4.7 million $682,600
May 7, 10 AM $0.00617
+1.84%
$4.7 million $677,791
May 7, 9 AM $0.00606
-1.41%
$4.62 million $649,529
May 7, 8 AM $0.00615
+0.09%
$4.68 million $685,771
May 7, 7 AM $0.00614
+0.05%
$4.68 million $637,058
May 7, 6 AM $0.00614
+0.68%
$4.68 million $627,698
May 7, 5 AM $0.0061
+0.21%
$4.64 million $638,869
May 7, 4 AM $0.00609
+0.10%
$4.63 million $651,651
May 7, 3 AM $0.00608
-0.18%
$4.63 million $649,155
May 7, 2 AM $0.00609
-0.23%
$4.64 million $649,161
May 7, 1 AM $0.00611
-0.16%
$4.65 million $650,869
May 7, 12 AM $0.00612
-0.97%
$4.66 million $645,194
May 6, 11 PM $0.00618
+0.33%
$4.7 million $637,234
May 6, 10 PM $0.00616
-0.55%
$4.68 million $631,982
May 6, 9 PM $0.00619
-0.06%
$4.71 million $616,600
May 6, 8 PM $0.00619
-1.14%
$4.71 million $607,334
May 6, 7 PM $0.00626
+0.56%
$4.76 million $599,232
May 6, 6 PM $0.00623
-0.26%
$4.74 million $600,178
May 6, 5 PM $0.00625
-0.64%
$4.75 million $600,838
May 6, 4 PM $0.00629
+5.22%
$4.78 million $607,500
May 6, 3 PM $0.00597
-0.31%
$4.54 million $593,034