Block Historical Data

Block Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 0.0211
-0.76%
$ 14.16 million $ 7.03 million
Oct 18, 4 AM $ 0.0213
-1.40%
$ 14.28 million $ 7.01 million
Oct 18, 3 AM $ 0.0216
+0.96%
$ 14.48 million $ 7.01 million
Oct 18, 2 AM $ 0.0214
+2.48%
$ 14.33 million $ 6.95 million
Oct 18, 1 AM $ 0.0209
-0.27%
$ 13.99 million $ 6.72 million
Oct 18, 12 AM $ 0.0209
+0.72%
$ 14.04 million $ 6.69 million
Oct 17, 11 PM $ 0.0208
+1.71%
$ 13.94 million $ 6.63 million
Oct 17, 10 PM $ 0.0204
-0.83%
$ 13.7 million $ 6.5 million
Oct 17, 9 PM $ 0.0206
+0.06%
$ 13.82 million $ 6.61 million
Oct 17, 8 PM $ 0.0206
-0.05%
$ 13.81 million $ 6.62 million
Oct 17, 7 PM $ 0.0206
-0.45%
$ 13.81 million $ 6.58 million
Oct 17, 6 PM $ 0.0207
+1.15%
$ 13.88 million $ 6.51 million
Oct 17, 5 PM $ 0.0205
-0.22%
$ 13.72 million $ 6.49 million
Oct 17, 4 PM $ 0.0205
-0.53%
$ 13.75 million $ 6.47 million
Oct 17, 3 PM $ 0.0206
+0.17%
$ 13.82 million $ 6.54 million
Oct 17, 2 PM $ 0.0206
+0.89%
$ 13.8 million $ 6.52 million
Oct 17, 1 PM $ 0.0204
+1.35%
$ 13.68 million $ 6.52 million
Oct 17, 12 PM $ 0.0201
-0.09%
$ 13.5 million $ 6.37 million
Oct 17, 11 AM $ 0.0202
-0.99%
$ 13.51 million $ 6.37 million
Oct 17, 10 AM $ 0.0204
-0.91%
$ 13.64 million $ 6.28 million
Oct 17, 9 AM $ 0.0205
-0.18%
$ 13.77 million $ 6.25 million
Oct 17, 8 AM $ 0.0206
+0.18%
$ 13.76 million $ 6.17 million
Oct 17, 7 AM $ 0.0205
-2.16%
$ 13.77 million $ 6.18 million
Oct 17, 6 AM $ 0.0212
-1.04%
$ 14.19 million $ 6.28 million
Oct 17, 5 AM $ 0.0214
+0.26%
$ 14.4 million $ 6.25 million
Oct 17, 4 AM $ 0.0213
+0.74%
$ 14.36 million $ 6.27 million
Oct 17, 3 AM $ 0.0212
+0.26%
$ 14.25 million $ 6.18 million
Oct 17, 2 AM $ 0.0211
+0.74%
$ 14.21 million $ 6.17 million
Oct 17, 1 AM $ 0.021
-0.70%
$ 14.1 million $ 6.14 million
Oct 17, 12 AM $ 0.0211
+2.36%
$ 14.08 million $ 6.1 million
Oct 16, 11 PM $ 0.0206
+0.22%
$ 13.87 million $ 5.92 million
Oct 16, 10 PM $ 0.0206
+0.66%
$ 13.84 million $ 5.87 million
Oct 16, 9 PM $ 0.0205
-0.56%
$ 13.76 million $ 5.84 million
Oct 16, 8 PM $ 0.0206
-0.34%
$ 13.83 million $ 5.93 million
Oct 16, 7 PM $ 0.0206
-0.49%
$ 13.85 million $ 5.92 million
Oct 16, 6 PM $ 0.0207
-0.93%
$ 13.92 million $ 5.94 million
Oct 16, 5 PM $ 0.0209
+1.05%
$ 14.05 million $ 5.98 million
Oct 16, 4 PM $ 0.0207
-1.01%
$ 13.9 million $ 5.8 million
Oct 16, 3 PM $ 0.0209
-0.32%
$ 14.05 million $ 5.88 million
Oct 16, 2 PM $ 0.0209
+1.37%
$ 14.09 million $ 5.79 million
Oct 16, 1 PM $ 0.0207
-1.50%
$ 13.89 million $ 5.63 million
Oct 16, 12 PM $ 0.021
+0.74%
$ 14.11 million $ 5.62 million
Oct 16, 11 AM $ 0.0208
+1.14%
$ 14 million $ 5.54 million
Oct 16, 10 AM $ 0.0206
+1.36%
$ 13.84 million $ 5.49 million
Oct 16, 9 AM $ 0.0203
+1.79%
$ 13.66 million $ 5.36 million
Oct 16, 8 AM $ 0.0199
-0.79%
$ 13.42 million $ 5.16 million
Oct 16, 7 AM $ 0.0201
+0.22%
$ 13.53 million $ 5.24 million
Oct 16, 6 AM $ 0.0201
-1.27%
$ 13.5 million $ 5.17 million
Oct 16, 5 AM $ 0.0203
+0.31%
$ 13.67 million $ 5.29 million
Oct 16, 4 AM $ 0.0203
+1.68%
$ 13.54 million $ 5.13 million