Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Historical Data

Block Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 3 PM $0.00597
-0.31%
$4.54 million $593,034
May 6, 2 PM $0.00599
+0.21%
$4.56 million $659,389
May 6, 1 PM $0.00598
-1.95%
$4.55 million $613,928
May 6, 12 PM $0.0061
-0.30%
$4.64 million $591,435
May 6, 11 AM $0.00612
-2.68%
$4.65 million $582,926
May 6, 10 AM $0.00629
+0.13%
$4.78 million $566,983
May 6, 9 AM $0.00628
+1.17%
$4.77 million $613,995
May 6, 8 AM $0.0062
+0.63%
$4.72 million $599,669
May 6, 7 AM $0.00617
-0.05%
$4.69 million $592,339
May 6, 6 AM $0.00617
-0.08%
$4.69 million $595,162
May 6, 5 AM $0.00617
-1.41%
$4.7 million $601,654
May 6, 4 AM $0.00626
-0.51%
$4.76 million $594,029
May 6, 3 AM $0.00629
+0.40%
$4.79 million $608,762
May 6, 2 AM $0.00627
-0.21%
$4.77 million $612,794
May 6, 1 AM $0.00628
+0.74%
$4.78 million $636,188
May 6, 12 AM $0.00624
+0.07%
$4.74 million $632,314
May 5, 11 PM $0.00623
-0.45%
$4.74 million $627,882
May 5, 10 PM $0.00626
-0.44%
$4.76 million $652,966
May 5, 9 PM $0.00629
-0.53%
$4.78 million $689,106
May 5, 8 PM $0.00632
+0.34%
$4.81 million $703,315
May 5, 7 PM $0.0063
+0.12%
$4.79 million $722,944
May 5, 6 PM $0.00629
+0.70%
$4.79 million $728,597
May 5, 5 PM $0.00625
+1.61%
$4.75 million $722,510
May 5, 4 PM $0.00615
-1.63%
$4.68 million $718,841
May 5, 3 PM $0.00625
-0.82%
$4.76 million $701,708
May 5, 2 PM $0.00631
-1.28%
$4.79 million $685,599
May 5, 1 PM $0.00639
+0.29%
$4.86 million $672,207
May 5, 12 PM $0.00637
+0.30%
$4.84 million $669,049
May 5, 11 AM $0.00635
+0.54%
$4.83 million $680,340
May 5, 10 AM $0.00632
+0.55%
$4.8 million $689,543
May 5, 9 AM $0.00628
-0.09%
$4.78 million $641,096
May 5, 8 AM $0.00629
-0.70%
$4.78 million $649,114
May 5, 7 AM $0.00633
-1.63%
$4.82 million $649,075
May 5, 6 AM $0.00644
-0.43%
$4.9 million $658,633
May 5, 5 AM $0.00647
-0.84%
$4.92 million $657,313
May 5, 4 AM $0.00652
-0.02%
$4.96 million $647,193
May 5, 3 AM $0.00652
+1.78%
$4.96 million $632,576
May 5, 2 AM $0.00641
+0.39%
$4.87 million $625,068
May 5, 1 AM $0.00638
+0.63%
$4.85 million $599,696
May 5, 12 AM $0.00634
+0.65%
$4.82 million $611,508
May 4, 11 PM $0.0063
-0.56%
$4.79 million $618,551
May 4, 10 PM $0.00634
-0.28%
$4.82 million $600,738
May 4, 9 PM $0.00635
+0.30%
$4.83 million $575,057
May 4, 8 PM $0.00634
-0.23%
$4.82 million $605,687
May 4, 7 PM $0.00635
-0.22%
$4.83 million $582,952
May 4, 6 PM $0.00636
-0.92%
$4.84 million $648,750
May 4, 5 PM $0.00642
+0.86%
$4.88 million $636,463
May 4, 4 PM $0.00637
+0.37%
$4.84 million $631,916
May 4, 3 PM $0.00634
+0.62%
$4.82 million $622,374
May 4, 2 PM $0.0063
+1.42%
$4.79 million $614,358