Block Historical Data

Block Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 0.0203
+0.31%
$ 13.67 million $ 5.29 million
Oct 16, 4 AM $ 0.0203
+1.68%
$ 13.54 million $ 5.13 million
Oct 16, 3 AM $ 0.0199
-0.37%
$ 13.42 million $ 5.11 million
Oct 16, 2 AM $ 0.02
-0.08%
$ 13.46 million $ 5.06 million
Oct 16, 1 AM $ 0.02
+1.80%
$ 13.45 million $ 5.05 million
Oct 16, 12 AM $ 0.0197
-1.88%
$ 13.23 million $ 4.98 million
Oct 15, 11 PM $ 0.02
+2.16%
$ 13.49 million $ 5.02 million
Oct 15, 10 PM $ 0.0196
-0.43%
$ 13.2 million $ 4.87 million
Oct 15, 9 PM $ 0.0197
+0.02%
$ 13.26 million $ 4.95 million
Oct 15, 8 PM $ 0.0197
-0.35%
$ 13.27 million $ 4.93 million
Oct 15, 7 PM $ 0.0198
-0.70%
$ 13.31 million $ 4.93 million
Oct 15, 6 PM $ 0.0199
+0.17%
$ 13.4 million $ 4.95 million
Oct 15, 5 PM $ 0.0199
+0.58%
$ 13.35 million $ 4.88 million
Oct 15, 4 PM $ 0.0198
+1.10%
$ 13.29 million $ 4.85 million
Oct 15, 3 PM $ 0.0195
+0.31%
$ 13.15 million $ 4.76 million
Oct 15, 2 PM $ 0.0195
+0.74%
$ 13.1 million $ 4.77 million
Oct 15, 1 PM $ 0.0193
+0.27%
$ 13 million $ 4.71 million
Oct 15, 12 PM $ 0.0193
+0.56%
$ 12.97 million $ 4.6 million
Oct 15, 11 AM $ 0.0192
-0.67%
$ 12.9 million $ 4.64 million
Oct 15, 10 AM $ 0.0193
+0.17%
$ 12.99 million $ 4.62 million
Oct 15, 9 AM $ 0.0193
-1.40%
$ 12.97 million $ 4.6 million
Oct 15, 8 AM $ 0.0195
+1.48%
$ 13.15 million $ 4.66 million
Oct 15, 7 AM $ 0.0193
+1.18%
$ 12.96 million $ 4.56 million
Oct 15, 6 AM $ 0.019
+0.11%
$ 12.78 million $ 4.43 million
Oct 15, 5 AM $ 0.019
-4.10%
$ 12.76 million $ 250,456
Oct 15, 4 AM $ 0.0198
+4.28%
$ 13.31 million $ 329,138
Oct 15, 3 AM $ 0.019
+1.82%
$ 12.74 million $ 240,273
Oct 15, 2 AM $ 0.0186
+1.58%
$ 12.5 million $ 315,407
Oct 15, 1 AM $ 0.0184
-0.67%
$ 12.33 million $ 2.05 million
Oct 15, 12 AM $ 0.0185
-1.86%
$ 12.43 million $ 3.98 million
Oct 14, 11 PM $ 0.0188
+1.02%
$ 12.65 million $ 3.9 million
Oct 14, 10 PM $ 0.0187
-0.31%
$ 12.52 million $ 4 million
Oct 14, 9 PM $ 0.0187
+1.89%
$ 12.56 million $ 4.02 million
Oct 14, 8 PM $ 0.0184
+0.08%
$ 12.33 million $ 3.96 million
Oct 14, 7 PM $ 0.0184
-0.94%
$ 12.32 million $ 4.04 million
Oct 14, 6 PM $ 0.0185
-0.70%
$ 12.44 million $ 4 million
Oct 14, 5 PM $ 0.0187
-0.07%
$ 12.53 million $ 4.08 million
Oct 14, 4 PM $ 0.0187
+2.78%
$ 12.47 million $ 4.08 million
Oct 14, 3 PM $ 0.0182
+0.98%
$ 12.2 million $ 3.99 million
Oct 14, 2 PM $ 0.018
-0.03%
$ 12.07 million $ 3.96 million
Oct 14, 1 PM $ 0.018
+0.84%
$ 12.08 million $ 3.96 million
Oct 14, 12 PM $ 0.0179
+0.10%
$ 11.99 million $ 3.9 million
Oct 14, 11 AM $ 0.0178
-1.76%
$ 11.98 million $ 3.87 million
Oct 14, 10 AM $ 0.0182
+0.40%
$ 12.19 million $ 3.82 million
Oct 14, 9 AM $ 0.0181
+1.34%
$ 12.14 million $ 3.87 million
Oct 14, 8 AM $ 0.0178
-1.80%
$ 12.01 million $ 3.83 million
Oct 14, 7 AM $ 0.0182
+0.26%
$ 12.11 million $ 3.81 million
Oct 14, 6 AM $ 0.0181
-0.53%
$ 12.21 million $ 3.82 million
Oct 14, 5 AM $ 0.0182
+1.52%
$ 12.28 million $ 3.69 million
Oct 14, 4 AM $ 0.0179
-0.82%
$ 12.1 million $ 3.65 million