Block Historical Data

Block Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.0179
-0.82%
$ 12.1 million $ 3.65 million
Oct 14, 3 AM $ 0.0181
+2.27%
$ 12.19 million $ 3.62 million
Oct 14, 2 AM $ 0.0177
-2.15%
$ 11.92 million $ 332,411
Oct 14, 1 AM $ 0.0181
-0.28%
$ 12.21 million $ 404,320
Oct 14, 12 AM $ 0.0182
+2.16%
$ 12.24 million $ 374,502
Oct 13, 11 PM $ 0.0178
-2.61%
$ 11.98 million $ 332,092
Oct 13, 10 PM $ 0.0183
-1.77%
$ 12.32 million $ 272,630
Oct 13, 9 PM $ 0.0186
+2.75%
$ 12.55 million $ 342,492
Oct 13, 8 PM $ 0.0181
-1.04%
$ 12.21 million $ 264,248
Oct 13, 7 PM $ 0.0183
+0.13%
$ 12.34 million $ 338,654
Oct 13, 6 PM $ 0.0184
-2.17%
$ 12.39 million $ 3.21 million
Oct 13, 5 PM $ 0.0188
+2.37%
$ 12.67 million $ 3.29 million
Oct 13, 4 PM $ 0.0184
+2.40%
$ 12.39 million $ 3.3 million
Oct 13, 3 PM $ 0.0179
-2.63%
$ 12.05 million $ 3.29 million
Oct 13, 2 PM $ 0.0184
-0.31%
$ 12.38 million $ 3.29 million
Oct 13, 1 PM $ 0.0184
+1.61%
$ 12.41 million $ 3.29 million
Oct 13, 12 PM $ 0.0181
+0.45%
$ 12.22 million $ 3.24 million
Oct 13, 11 AM $ 0.018
-1.54%
$ 12.16 million $ 3.24 million
Oct 13, 10 AM $ 0.0183
-0.47%
$ 12.35 million $ 3.2 million
Oct 13, 9 AM $ 0.0184
+0.29%
$ 12.41 million $ 3.18 million
Oct 13, 8 AM $ 0.0183
+0.81%
$ 12.36 million $ 3.25 million
Oct 13, 7 AM $ 0.0182
-0.12%
$ 12.3 million $ 3.2 million
Oct 13, 6 AM $ 0.0182
+1.50%
$ 12.31 million $ 3.18 million
Oct 13, 5 AM $ 0.0179
-1.61%
$ 12.13 million $ 3.05 million
Oct 13, 4 AM $ 0.0182
+0.90%
$ 12.32 million $ 3.16 million
Oct 13, 3 AM $ 0.0181
+4.93%
$ 12.22 million $ 3.01 million
Oct 13, 2 AM $ 0.0172
+1.60%
$ 11.64 million $ 2.78 million
Oct 13, 1 AM $ 0.0169
+0.01%
$ 11.45 million $ 2.82 million
Oct 13, 12 AM $ 0.0169
-1.05%
$ 11.46 million $ 2.85 million
Oct 12, 11 PM $ 0.0171
-2.89%
$ 11.58 million $ 2.86 million
Oct 12, 10 PM $ 0.0174
+1.47%
$ 11.79 million $ 2.85 million
Oct 12, 9 PM $ 0.0172
-0.31%
$ 11.62 million $ 2.83 million
Oct 12, 8 PM $ 0.0172
-4.50%
$ 11.66 million $ 2.84 million
Oct 12, 7 PM $ 0.018
-3.60%
$ 12.19 million $ 2.87 million
Oct 12, 6 PM $ 0.0187
+9.03%
$ 12.65 million $ 2.78 million
Oct 12, 5 PM $ 0.0172
+4.18%
$ 11.61 million $ 2.42 million
Oct 12, 4 PM $ 0.0165
+3.71%
$ 11.14 million $ 2.22 million
Oct 12, 3 PM $ 0.0159
-1.22%
$ 10.74 million $ 2.04 million
Oct 12, 2 PM $ 0.0161
+6.18%
$ 10.91 million $ 2.08 million
Oct 12, 1 PM $ 0.0152
+0.75%
$ 10.27 million $ 1.86 million
Oct 12, 12 PM $ 0.0151
+0.35%
$ 10.2 million $ 1.9 million
Oct 12, 11 AM $ 0.015
+1.01%
$ 10.16 million $ 1.81 million
Oct 12, 10 AM $ 0.0149
-0.67%
$ 10.06 million $ 1.77 million
Oct 12, 9 AM $ 0.015
+0.37%
$ 10.13 million $ 1.84 million
Oct 12, 8 AM $ 0.0149
+0.10%
$ 10.09 million $ 1.82 million
Oct 12, 7 AM $ 0.0149
+1.48%
$ 10.1 million $ 1.75 million
Oct 12, 6 AM $ 0.0147
+0.20%
$ 9.97 million $ 1.69 million
Oct 12, 5 AM $ 0.0147
+0.45%
$ 9.95 million $ 1.75 million
Oct 12, 4 AM $ 0.0146
+0.54%
$ 9.91 million $ 1.71 million
Oct 12, 3 AM $ 0.0145
+0.40%
$ 9.86 million $ 1.65 million