GWEI Historical Data

GWEI Page 2
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 0.00742
+0.00%
$ -- $ 100,049
4:11 PM $ 0.00734
+0.00%
$ -- $ 100,014
4:09 PM $ 0.00732
+0.00%
$ -- $ 100,014
4:08 PM $ 0.00732
+0.26%
$ -- $ 99,966
4:07 PM $ 0.0073
+0.77%
$ -- $ 99,843
4:06 PM $ 0.00723
+0.00%
$ -- $ 99,843
4:04 PM $ 0.00723
+0.00%
$ -- $ 99,719
3:57 PM $ 0.00722
+0.00%
$ -- $ 99,719
3:56 PM $ 0.00722
+0.00%
$ -- $ 99,610
3:54 PM $ 0.0072
+0.00%
$ -- $ 99,529
3:52 PM $ 0.00719
+0.00%
$ -- $ 99,523
3:51 PM $ 0.00719
+0.00%
$ -- $ 99,512
3:50 PM $ 0.00719
+0.00%
$ -- $ 99,511
3:49 PM $ 0.00719
+0.00%
$ -- $ 99,502
3:47 PM $ 0.00719
+0.00%
$ -- $ 99,498
3:46 PM $ 0.00719
+0.00%
$ -- $ 99,496
3:45 PM $ 0.00719
+0.00%
$ -- $ 99,465
3:43 PM $ 0.00719
+0.00%
$ -- $ 99,442
3:42 PM $ 0.00718
+0.00%
$ -- $ 99,420
3:40 PM $ 0.00718
-0.03%
$ -- $ 99,317
3:39 PM $ 0.00717
+0.00%
$ -- $ 99,295
3:37 PM $ 0.00717
+0.00%
$ -- $ 99,287
3:36 PM $ 0.00717
+0.00%
$ -- $ 99,248
3:35 PM $ 0.00716
+0.00%
$ -- $ 99,227
3:34 PM $ 0.00717
+0.00%
$ -- $ 99,219
3:33 PM $ 0.00716
+0.00%
$ -- $ 99,155
3:32 PM $ 0.00716
+0.00%
$ -- $ 99,133
3:31 PM $ 0.00715
+0.00%
$ -- $ 98,931
3:30 PM $ 0.00713
+0.04%
$ -- $ 98,883
3:29 PM $ 0.00713
+0.04%
$ -- $ 98,790
3:28 PM $ 0.00713
+0.00%
$ -- $ 98,787
3:26 PM $ 0.00713
+0.10%
$ -- $ 98,704
3:25 PM $ 0.00713
+0.04%
$ -- $ 96,224
3:23 PM $ 0.00682
+0.00%
$ -- $ 96,216
3:22 PM $ 0.00682
-0.05%
$ -- $ 96,168
3:21 PM $ 0.00682
+0.00%
$ -- $ 96,121
3:20 PM $ 0.00682
+0.00%
$ -- $ 96,117
3:19 PM $ 0.00682
+0.00%
$ -- $ 96,097
3:18 PM $ 0.00681
+0.00%
$ -- $ 96,070
3:17 PM $ 0.00681
-0.04%
$ -- $ 96,038
3:15 PM $ 0.00681
+0.00%
$ -- $ 96,026
3:14 PM $ 0.00681
+0.00%
$ -- $ 95,971
3:13 PM $ 0.0068
+0.00%
$ -- $ 95,955
3:12 PM $ 0.0068
-0.05%
$ -- $ 95,904
3:10 PM $ 0.0068
+0.00%
$ -- $ 95,895
3:09 PM $ 0.0068
+0.00%
$ -- $ 95,874
3:08 PM $ 0.0068
-0.03%
$ -- $ 95,834
3:06 PM $ 0.0068
+0.00%
$ -- $ 95,791
3:05 PM $ 0.00679
+0.00%
$ -- $ 95,785
3:04 PM $ 0.00679
+0.06%
$ -- $ 95,725