Strategic Oil Supply Historical Data

SOS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 8 PM $0.000098
+0.00%
$97,965 $153
Aug 19, 12 PM $0.0000929
+0.00%
$92,881 $144
Aug 19, 6 AM $0.0000916
+0.00%
$91,593 $142
Aug 19, 2 AM $0.0000933
+0.08%
$93,277 $3
Aug 18, 9 PM $0.0000935
+0.05%
$93,455 $12
Aug 18, 8 PM $0.0000936
+0.00%
$93,643 $14
Aug 18, 6 PM $0.0000938
+0.00%
$93,784 $14
Aug 18, 12 AM $0.0000923
-0.04%
$92,336 $13
Aug 17, 11 PM $0.0000923
+0.00%
$92,292 $8
Aug 17, 10 PM $0.0000922
+0.00%
$92,180 $5
Aug 17, 9 PM $0.0000925
+0.00%
$92,471 $3
Aug 17, 5 PM $0.0000923
+0.00%
$92,341 $3
Aug 17, 3 PM $0.0000923
+0.00%
$92,317 $2
Aug 17, 2 PM $0.0000919
+0.00%
$91,949 $1
Aug 17, 11 AM $0.0000923
+0.00%
$92,277 $1
Aug 17, 4 AM $0.0000919
+0.00%
$91,924 $5
Aug 16, 5 PM $0.0000917
+0.00%
$91,696 $72
Aug 16, 7 AM $0.0000919
+0.00%
$91,863 $72
Aug 15, 10 PM $0.0000921
+0.00%
$92,074 $215
Aug 15, 9 PM $0.0000922
+0.00%
$92,169 $203
Aug 15, 5 PM $0.0000916
+0.00%
$91,589 $154
Aug 15, 4 PM $0.0000914
+0.00%
$91,364 $163
Aug 15, 3 PM $0.0000915
+0.00%
$91,483 $159
Aug 15, 6 AM $0.0000913
+0.00%
$91,316 $221
Aug 15, 4 AM $0.0000933
+0.00%
$93,307 $85
Aug 15, 2 AM $0.0000935
+0.00%
$93,483 $84
Aug 14, 10 PM $0.0000931
+0.00%
$93,067 $226
Aug 14, 7 PM $0.0000927
+0.00%
$92,676 $221
Aug 14, 5 PM $0.0000935
-0.06%
$93,456 $222
Aug 14, 3 PM $0.0000938
+0.00%
$93,769 $210
Aug 14, 1 PM $0.0000935
+0.00%
$93,519 $205
Aug 14, 12 PM $0.0000936
+0.00%
$93,549 $196
Aug 14, 7 AM $0.0000942
+0.00%
$94,209 $156
Aug 13, 10 PM $0.0000971
+0.00%
$97,092 $9
Aug 13, 1 PM $0.0000969
+0.00%
$96,923 $36
Aug 13, 5 AM $0.0000971
+0.00%
$97,111 $875
Aug 12, 8 PM $0.0000968
+0.00%
$96,848 $1,029
Aug 12, 5 PM $0.0000969
+0.00%
$96,862 $1,028
Aug 12, 3 PM $0.0000969
+0.00%
$96,889 $1,028
Aug 12, 2 PM $0.0000968
-0.45%
$96,794 $1,024
Aug 12, 1 PM $0.000106
+0.00%
$105,853 $534
Aug 12, 8 AM $0.00011
+0.00%
$110,493 $220
Aug 12, 7 AM $0.00011
+0.00%
$110,042 $218
Aug 12, 5 AM $0.00011
+0.00%
$110,472 $213
Aug 11, 11 PM $0.000113
+0.00%
$113,093 $31
Aug 11, 9 PM $0.000113
+0.00%
$112,845 $36
Aug 11, 7 PM $0.000112
+0.00%
$111,609 $35
Aug 11, 5 PM $0.000112
+0.00%
$111,745 $66
Aug 11, 1 PM $0.000113
+0.00%
$113,068 $113
Aug 10, 9 PM $0.000114
-0.08%
$113,814 $115