Strategic Oil Supply Historical Data

SOS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.000189
-1.63%
$ 189,110 $ 695
Jun 18, 2 PM $ 0.000194
+0.00%
$ 194,059 $ 698
Jun 18, 11 AM $ 0.000194
+0.00%
$ 194,332 $ 589
Jun 18, 5 AM $ 0.000199
+0.00%
$ 199,187 $ 576
Jun 18, 4 AM $ 0.000199
-0.03%
$ 199,311 $ 310
Jun 18, 1 AM $ 0.000204
+0.11%
$ 203,704 $ 415
Jun 17, 11 PM $ 0.000203
+0.00%
$ 203,210 $ 330
Jun 17, 9 PM $ 0.000204
-0.22%
$ 204,485 $ 307
Jun 17, 8 PM $ 0.000205
-1.40%
$ 205,104 $ 304
Jun 17, 3 PM $ 0.000209
+1.32%
$ 208,960 $ 264
Jun 17, 9 AM $ 0.000206
+0.00%
$ 206,370 $ 257
Jun 17, 7 AM $ 0.000209
+0.00%
$ 209,097 $ 253
Jun 17, 6 AM $ 0.000209
+0.00%
$ 208,717 $ 250
Jun 17, 3 AM $ 0.000207
+0.00%
$ 207,170 $ 758
Jun 16, 10 PM $ 0.000207
+0.00%
$ 206,903 $ 683
Jun 16, 7 PM $ 0.000208
+0.00%
$ 207,676 $ 684
Jun 16, 6 PM $ 0.000207
+0.00%
$ 207,276 $ 684
Jun 16, 5 PM $ 0.000206
+0.00%
$ 206,108 $ 675
Jun 16, 5 AM $ 0.000217
+0.00%
$ 217,278 $ 494
Jun 16, 2 AM $ 0.000223
+0.00%
$ 222,553 $ 240
Jun 16, 12 AM $ 0.000222
+0.00%
$ 221,727 $ 234
Jun 15, 6 PM $ 0.000226
-0.35%
$ 226,410 $ 311
Jun 15, 4 PM $ 0.000229
+2.28%
$ 228,993 $ 265
Jun 15, 3 PM $ 0.000222
+0.00%
$ 222,140 $ 251
Jun 15, 2 PM $ 0.000222
-0.12%
$ 221,894 $ 202
Jun 15, 1 PM $ 0.000222
-0.58%
$ 222,350 $ 155
Jun 14, 11 PM $ 0.000214
-0.23%
$ 213,498 $ 190
Jun 14, 9 PM $ 0.000206
+0.00%
$ 205,896 $ 257
Jun 14, 6 PM $ 0.000205
+0.00%
$ 205,040 $ 273
Jun 14, 1 PM $ 0.000207
+0.00%
$ 206,875 $ 442
Jun 14, 5 AM $ 0.000208
+0.00%
$ 208,204 $ 588
Jun 13, 11 PM $ 0.000211
-0.44%
$ 210,884 $ 633
Jun 13, 10 PM $ 0.000212
-0.95%
$ 211,690 $ 669
Jun 13, 9 PM $ 0.000211
+0.00%
$ 210,613 $ 587
Jun 13, 6 PM $ 0.000213
+0.00%
$ 212,812 $ 496
Jun 13, 3 PM $ 0.000214
+0.00%
$ 213,848 $ 509
Jun 13, 2 PM $ 0.000215
+0.00%
$ 215,143 $ 484
Jun 13, 1 PM $ 0.000217
+0.00%
$ 217,137 $ 378
Jun 13, 12 AM $ 0.000217
+0.00%
$ 216,719 $ 687
Jun 12, 11 PM $ 0.000217
+0.03%
$ 217,211 $ 808
Jun 12, 10 PM $ 0.000218
+0.00%
$ 217,557 $ 761
Jun 12, 7 PM $ 0.00022
-0.18%
$ 220,058 $ 758
Jun 12, 4 PM $ 0.000221
+0.00%
$ 221,172 $ 815
Jun 12, 12 PM $ 0.00022
+0.00%
$ 219,704 $ 1,103
Jun 12, 4 AM $ 0.000205
-0.63%
$ 204,998 $ 16,446
Jun 12, 3 AM $ 0.000206
-3.77%
$ 205,614 $ 16,077
Jun 12, 2 AM $ 0.000218
+0.18%
$ 218,497 $ 16,146
Jun 12, 1 AM $ 0.000208
+0.42%
$ 208,403 $ 16,006
Jun 12, 12 AM $ 0.000216
-2.89%
$ 215,803 $ 16,003
Jun 11, 11 PM $ 0.000222
+0.46%
$ 222,214 $ 16,095