Strategic Oil Supply Historical Data

SOS Page 2
Date Close Price change Market cap Trading volume
10:48 AM $ 0.000291
+0.00%
$ 290,697 $ 18,863
10:43 AM $ 0.000289
+0.00%
$ 289,297 $ 18,869
10:38 AM $ 0.000291
+0.00%
$ 291,397 $ 18,805
10:33 AM $ 0.000293
+0.00%
$ 292,697 $ 18,641
10:28 AM $ 0.000293
+0.00%
$ 292,697 $ 18,710
10:23 AM $ 0.000292
+0.00%
$ 292,197 $ 18,710
10:18 AM $ 0.000294
+0.00%
$ 294,485 $ 18,679
10:13 AM $ 0.000294
+0.00%
$ 294,485 $ 18,739
10:08 AM $ 0.000295
+0.00%
$ 294,577 $ 18,739
10:03 AM $ 0.000295
+0.00%
$ 294,577 $ 18,789
9:58 AM $ 0.000295
+0.00%
$ 294,577 $ 18,776
9:53 AM $ 0.000294
+0.00%
$ 294,299 $ 18,776
9:48 AM $ 0.000291
+0.00%
$ 291,129 $ 18,719
9:43 AM $ 0.000292
+0.00%
$ 292,245 $ 18,634
9:38 AM $ 0.000292
+0.00%
$ 292,155 $ 18,740
9:33 AM $ 0.000292
+0.00%
$ 291,974 $ 18,646
9:28 AM $ 0.000292
+0.00%
$ 291,974 $ 18,522
9:23 AM $ 0.000291
+0.00%
$ 291,035 $ 18,522
9:18 AM $ 0.000292
+0.00%
$ 292,063 $ 18,652
9:13 AM $ 0.000292
+0.00%
$ 292,429 $ 18,613
9:08 AM $ 0.000293
+0.00%
$ 292,806 $ 18,812
9:03 AM $ 0.000292
+0.00%
$ 292,247 $ 18,701
8:58 AM $ 0.000292
+0.00%
$ 292,247 $ 18,673
8:53 AM $ 0.000296
+0.00%
$ 295,982 $ 18,673
8:51 AM $ 0.000296
+0.00%
$ 295,982 $ 18,592
8:48 AM $ 0.000296
+0.00%
$ 295,654 $ 18,594
8:43 AM $ 0.000295
+0.00%
$ 294,625 $ 18,638
8:38 AM $ 0.000295
+0.00%
$ 294,625 $ 18,721
8:33 AM $ 0.000293
+0.00%
$ 293,319 $ 18,721
8:28 AM $ 0.000292
+0.00%
$ 292,014 $ 18,701
8:23 AM $ 0.000292
+0.00%
$ 291,734 $ 18,663
8:18 AM $ 0.000292
+0.00%
$ 291,734 $ 18,657
8:13 AM $ 0.000292
+0.00%
$ 291,639 $ 18,657
8:08 AM $ 0.000292
+0.00%
$ 291,639 $ 18,702
8:03 AM $ 0.000292
+0.00%
$ 292,109 $ 18,702
7:58 AM $ 0.000292
+0.00%
$ 292,204 $ 18,625
7:53 AM $ 0.000294
+0.00%
$ 293,973 $ 18,579
7:48 AM $ 0.000294
+0.00%
$ 293,973 $ 18,666
7:43 AM $ 0.000294
+0.00%
$ 294,440 $ 18,666
7:38 AM $ 0.000293
+0.00%
$ 292,859 $ 18,675
7:33 AM $ 0.000294
+0.00%
$ 293,888 $ 18,529
7:28 AM $ 0.000295
+0.00%
$ 294,728 $ 18,427
7:23 AM $ 0.000302
-0.42%
$ 302,014 $ 1,250
6:18 AM $ 0.000294
+0.00%
$ 293,616 $ 18,089
6:13 AM $ 0.000294
+0.00%
$ 294,364 $ 18,089
6:10 AM $ 0.000294
+0.00%
$ 294,364 $ 18,018
6:08 AM $ 0.000293
+0.00%
$ 293,334 $ 18,011
6:03 AM $ 0.000294
+0.00%
$ 294,267 $ 18,045
5:58 AM $ 0.000302
+0.00%
$ 301,933 $ 17,969
5:48 AM $ 0.000308
+0.00%
$ 307,671 $ 18,004