Strategic Oil Supply Historical Data

SOS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $0.000286
-2.67%
$286,074 $17,592
Apr 23, 3 AM $0.000303
-0.73%
$302,775 $17,954
Apr 23, 2 AM $0.000304
+5.66%
$304,273 $18,333
Apr 23, 1 AM $0.000288
-0.76%
$288,255 $18,292
Apr 23, 12 AM $0.000291
+0.19%
$290,564 $18,165
Apr 22, 11 PM $0.00029
-3.41%
$290,118 $18,090
Apr 22, 10 PM $0.000308
+2.45%
$307,713 $18,112
Apr 22, 9 PM $0.00029
-0.79%
$290,388 $18,011
Apr 22, 8 PM $0.000284
+1.05%
$283,738 $18,097
Apr 22, 7 PM $0.000281
-3.51%
$280,797 $18,596
Apr 22, 6 PM $0.000291
+0.17%
$291,297 $18,635
Apr 22, 5 PM $0.000292
-0.03%
$292,095 $18,984
Apr 22, 4 PM $0.000292
+4.77%
$292,461 $18,913
Apr 22, 3 PM $0.000279
+0.61%
$279,058 $19,356
Apr 22, 2 PM $0.000278
-0.77%
$278,096 $19,242
Apr 22, 1 PM $0.00028
-1.99%
$280,248 $19,361
Apr 22, 12 PM $0.000286
-0.41%
$285,938 $19,763
Apr 22, 11 AM $0.000286
-1.15%
$286,127 $19,539
Apr 22, 10 AM $0.000279
+0.00%
$279,017 $19,466
Apr 22, 9 AM $0.00028
+0.99%
$280,116 $19,438
Apr 22, 8 AM $0.000277
-3.67%
$276,829 $19,153
Apr 22, 7 AM $0.000288
+4.80%
$288,204 $19,164
Apr 22, 6 AM $0.000275
+1.13%
$274,992 $19,525
Apr 22, 5 AM $0.000272
-5.64%
$271,914 $19,798
Apr 22, 4 AM $0.000286
+5.83%
$286,188 $19,805
Apr 22, 3 AM $0.000272
+1.04%
$271,700 $19,044
Apr 22, 2 AM $0.00027
-0.93%
$269,646 $19,085
Apr 22, 1 AM $0.000263
-0.63%
$263,103 $19,600
Apr 22, 12 AM $0.000265
-3.44%
$264,770 $19,669
Apr 21, 11 PM $0.000274
+2.33%
$274,197 $19,728
Apr 21, 10 PM $0.000274
+5.51%
$274,300 $19,492
Apr 21, 9 PM $0.000258
-2.56%
$258,121 $19,362
Apr 21, 8 PM $0.000264
-0.91%
$264,072 $19,390
Apr 21, 7 PM $0.000266
-5.24%
$266,200 $19,074
Apr 21, 6 PM $0.000281
+5.30%
$281,302 $18,835
Apr 21, 5 PM $0.000268
-0.24%
$267,612 $18,536
Apr 21, 4 PM $0.000268
-1.72%
$268,310 $18,506
Apr 21, 3 PM $0.000273
-0.25%
$273,287 $17,885
Apr 21, 2 PM $0.000274
+2.23%
$274,079 $17,797
Apr 21, 1 PM $0.000268
-1.04%
$268,103 $17,635
Apr 21, 12 PM $0.000272
-5.65%
$272,227 $17,333
Apr 21, 11 AM $0.00029
+0.79%
$289,664 $17,345
Apr 21, 10 AM $0.000287
+5.00%
$287,382 $17,275
Apr 21, 9 AM $0.000274
-2.72%
$273,693 $17,957
Apr 21, 8 AM $0.000288
-0.25%
$287,513 $17,917
Apr 21, 7 AM $0.000283
+4.30%
$283,230 $17,670
Apr 21, 6 AM $0.000272
-2.18%
$271,833 $18,065
Apr 21, 5 AM $0.000268
-3.49%
$267,958 $17,575
Apr 21, 4 AM $0.000283
+0.10%
$282,544 $17,618
Apr 21, 3 AM $0.000283
-0.67%
$283,302 $17,667