Strategic Oil Supply Historical Data

SOS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $0.000283
-0.67%
$283,302 $17,667
Apr 21, 2 AM $0.000285
+0.08%
$285,218 $17,368
Apr 21, 1 AM $0.000285
+0.25%
$285,180 $16,991
Apr 21, 12 AM $0.000285
+0.59%
$284,655 $16,781
Apr 20, 11 PM $0.000284
+5.19%
$284,320 $16,664
Apr 20, 10 PM $0.00027
-2.36%
$270,304 $18,888
Apr 20, 9 PM $0.000277
+3.28%
$276,530 $2,073
Apr 20, 8 PM $0.000268
-1.41%
$267,754 $19,046
Apr 20, 7 PM $0.000272
+0.84%
$271,595 $19,138
Apr 20, 6 PM $0.000269
-7.32%
$269,251 $19,332
Apr 20, 5 PM $0.000291
+6.19%
$290,524 $19,237
Apr 20, 4 PM $0.000274
-0.03%
$273,597 $19,233
Apr 20, 3 PM $0.000274
+2.30%
$273,691 $19,495
Apr 20, 2 PM $0.000284
+4.73%
$283,632 $19,512
Apr 20, 1 PM $0.000271
+0.11%
$270,817 $19,828
Apr 20, 12 PM $0.000271
-2.64%
$270,525 $19,973
Apr 20, 11 AM $0.000267
-2.58%
$266,597 $20,409
Apr 20, 10 AM $0.000274
-5.05%
$273,666 $20,343
Apr 20, 9 AM $0.000288
+0.19%
$288,233 $20,055
Apr 20, 8 AM $0.000288
+0.24%
$287,697 $20,244
Apr 20, 7 AM $0.000288
+6.86%
$287,997 $20,133
Apr 20, 6 AM $0.000269
-0.88%
$269,497 $20,141
Apr 20, 5 AM $0.000271
-0.16%
$270,869 $19,841
Apr 20, 4 AM $0.000271
-0.51%
$270,797 $20,987
Apr 20, 3 AM $0.000271
+1.08%
$270,897 $20,742
Apr 20, 2 AM $0.000268
-0.42%
$267,997 $20,814
Apr 20, 1 AM $0.000274
-3.14%
$273,535 $20,988
Apr 20, 12 AM $0.000281
+0.46%
$281,364 $20,770
Apr 19, 11 PM $0.000279
-5.82%
$279,203 $20,847
Apr 19, 10 PM $0.000296
+1.08%
$296,228 $19,743
Apr 19, 9 PM $0.000292
+1.42%
$292,435 $21,101
Apr 19, 8 PM $0.000287
-5.14%
$287,212 $20,620
Apr 19, 7 PM $0.000303
+4.45%
$302,776 $21,371
Apr 19, 6 PM $0.000289
-4.35%
$289,403 $20,956
Apr 19, 5 PM $0.000302
-0.60%
$301,501 $20,896
Apr 19, 4 PM $0.000303
+5.77%
$302,770 $21,001
Apr 19, 3 PM $0.000287
-1.09%
$287,329 $20,621
Apr 19, 2 PM $0.00029
-2.70%
$290,496 $21,179
Apr 19, 1 PM $0.000298
-0.35%
$298,116 $21,318
Apr 19, 12 PM $0.000298
+0.44%
$298,255 $21,254
Apr 19, 11 AM $0.000294
+1.74%
$293,704 $20,700
Apr 19, 10 AM $0.000289
+2.35%
$288,757 $19,772
Apr 19, 9 AM $0.000283
-0.97%
$283,223 $19,656
Apr 19, 8 AM $0.000286
+0.14%
$286,008 $19,856
Apr 19, 7 AM $0.000286
-2.63%
$285,616 $19,905
Apr 19, 6 AM $0.000301
+5.11%
$301,034 $19,712
Apr 19, 5 AM $0.000286
+0.24%
$286,184 $19,783
Apr 19, 4 AM $0.000286
-4.13%
$285,504 $19,844
Apr 19, 3 AM $0.000297
-0.20%
$296,807 $20,235
Apr 19, 2 AM $0.000297
+6.41%
$297,395 $20,118